TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United States
United States

eur/usd

1.0972
معدل المعيشة
0 (0.19%)
تغيير
27 May 2020
الوقت 20:30:41
0 (0.15%)
التغيير/3 أشهر
0 (0.30%)
التغيير/6 أشهر
0 (1.99%)
التقلبات السنوية

18 Karat Gold

40
معدل المعيشة
1 (2.5%)
تغيير
27 May 2020
الوقت 17:01:34
1 (2.56%)
التغيير/3 أشهر
5 (14.29%)
التغيير/6 أشهر
9 (29.03%)
التقلبات السنوية

SmallCap 2000

29
معدل المعيشة
1 (4.89%)
تغيير
27 May 2020
الوقت 20:02:16
29 (0.00%)
التغيير/3 أشهر
29 (0.00%)
التغيير/6 أشهر
29 (0.00%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Strategic Advisers Core Income 11.12 - 11.12 11.12 0.01 0.09% 2020/05/27 الوقت 11:01
PIMCO Income P 11.3 - 11.3 11.3 0.06 0.53% 2020/05/27 الوقت 8:01
Franklin Income A 2.05 - 2.05 2.05 0.03 1.49% 2020/05/27 الوقت 8:01
PIMCO Income Instl 11.3 - 11.3 11.3 0.06 0.53% 2020/05/27 الوقت 8:01
Vanguard Small Cap Index Adm 67.7 - 67.7 67.7 1.77 2.68% 2020/05/27 الوقت 8:01
Prudential Total Return Bond Z 14.42 - 14.42 14.42 0.01 0.07% 2020/05/27 الوقت 8:01
Vanguard Total Intl Stock Index I 100.3 - 100.3 100.3 2.68 2.75% 2020/05/27 الوقت 8:01
Vanguard Total Stock Market Index I 73.65 - 73.65 73.65 1.01 1.39% 2020/05/27 الوقت 8:01
Vanguard Total Bond Market Index I 11.52 - 11.52 11.52 0.01 0.09% 2020/05/27 الوقت 8:01
Vanguard Total Intl Bd Idx Admiral 22.89 - 22.89 22.89 0.04 0.17% 2020/05/27 الوقت 8:01
Vanguard Target Retirement 2020 Inv 31.41 - 31.41 31.41 0.29 0.93% 2020/05/27 الوقت 8:01
Vanguard Total Bond Market II Idx I 11.44 - 11.44 11.44 0.01 0.09% 2020/05/27 الوقت 8:01
Vanguard Total Intl Bd Idx Investor 11.45 - 11.45 11.45 0.02 0.17% 2020/05/27 الوقت 8:01
Vanguard Total Bond Market Index Adm 11.52 - 11.52 11.52 0.01 0.09% 2020/05/27 الوقت 8:01
American Funds Growth Fund of Amer R6 51.98 - 51.98 51.98 0.11 0.21% 2020/05/27 الوقت 8:01
Vanguard Instl Trgt Retire 2025 Instl 23.58 - 23.58 23.58 0.26 1.11% 2020/05/27 الوقت 8:01
Vanguard Total Bond Market II Idx Inv 11.44 - 11.44 11.44 0.01 0.09% 2020/05/27 الوقت 8:01
Vanguard Total Intl Stock Idx InstlPls 100.32 - 100.32 100.32 2.68 2.74% 2020/05/27 الوقت 8:01
Vanguard 500 Index Institutional Select 146.79 - 146.79 146.79 1.78 1.23% 2020/05/27 الوقت 8:01
Vanguard Total Intl Stock Index Admiral 25.08 - 25.08 25.08 0.67 2.74% 2020/05/27 الوقت 8:01
Vanguard Total Intl Bd Idx Institutional 34.35 - 34.35 34.35 0.06 0.17% 2020/05/27 الوقت 8:01
Dodge & Cox Stock 157.06 - 157.06 157.06 5.49 3.62% 2020/05/27 الوقت 7:01
Dodge & Cox Income 14.38 - 14.38 14.38 0.02 0.14% 2020/05/27 الوقت 7:01
Fidelity Contrafund 14.1 - 14.1 14.1 0.05 0.35% 2020/05/27 الوقت 7:01
Schwab S&P 500 Index 46.11 - 46.11 46.11 0.56 1.23% 2020/05/27 الوقت 7:01
Fidelity Contrafund K 14.13 - 14.13 14.13 0.04 0.28% 2020/05/27 الوقت 7:01
Vanguard PRIMECAP Adm 128.2 - 128.2 128.2 1.58 1.25% 2020/05/27 الوقت 7:01
American Funds AMCAP A 32.7 - 32.7 32.7 0.26 0.80% 2020/05/27 الوقت 7:01
Vanguard Growth Index Adm 97.68 - 97.68 97.68 0.21 0.22% 2020/05/27 الوقت 7:01
Vanguard 500 Index Admiral 277.01 - 277.01 277.01 3.37 1.23% 2020/05/27 الوقت 7:01
Vanguard Mid Cap Index Adm 195.86 - 195.86 195.86 4.13 2.15% 2020/05/27 الوقت 7:01
Vanguard Balanced Index Adm 38.21 - 38.21 38.21 0.31 0.82% 2020/05/27 الوقت 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.11 - 11.11 11.11 0.01 0.09% 2020/05/27 الوقت 7:01
Vanguard Wellington Admiral 70.17 - 70.17 70.17 0.52 0.75% 2020/05/27 الوقت 7:01
Vanguard Dividend Growth Inv 28.05 - 28.05 28.05 0.42 1.52% 2020/05/27 الوقت 7:01
Vanguard Health Care Admiral 86.59 - 86.59 86.59 0.14 0.16% 2020/05/27 الوقت 7:01
T. Rowe Price Blue Chip Growth 130.42 - 130.42 130.42 0.02 0.02% 2020/05/27 الوقت 7:01
Vanguard Institutional Index I 267.69 - 267.69 267.69 3.25 1.23% 2020/05/27 الوقت 7:01
Vanguard Interm-Term Tx-Ex Adm 14.5 - 14.5 14.5 0.01 0.07% 2020/05/27 الوقت 7:01
Dodge & Cox International Stock 33.32 - 33.32 33.32 1.08 3.35% 2020/05/27 الوقت 7:01
Fidelity Advisor New Insights A 31.05 - 31.05 31.05 0.07 0.23% 2020/05/27 الوقت 7:01
Fidelity Advisor New Insights C 26.06 - 26.06 26.06 0.06 0.23% 2020/05/27 الوقت 7:01
Fidelity Advisor New Insights I 31.88 - 31.88 31.88 0.07 0.22% 2020/05/27 الوقت 7:01
Fidelity Advisor New Insights T 29.71 - 29.71 29.71 0.07 0.24% 2020/05/27 الوقت 7:01
Fidelity Advisor New Insights Z 31.92 - 31.92 31.92 0.07 0.22% 2020/05/27 الوقت 7:01
American Funds New Perspective A 45.05 - 45.05 45.05 0.48 1.08% 2020/05/27 الوقت 7:01
VA CollegeAmerica 529 AMCAP 529A 32.29 - 32.29 32.29 0.26 0.81% 2020/05/27 الوقت 7:01
American Funds Invmt Co of Amer A 36.66 - 36.66 36.66 0.35 0.96% 2020/05/27 الوقت 7:01
Fidelity US Bond Index Instl Prem 12.46 - 12.46 12.46 0.01 0.08% 2020/05/27 الوقت 7:01
Vanguard International Growth Adm 103.5 - 103.5 103.5 2.32 2.29% 2020/05/27 الوقت 7:01
Vanguard Wellesley Income Admiral 64.77 - 64.77 64.77 0.51 0.79% 2020/05/27 الوقت 7:01
American Funds American Balanced A 27.4 - 27.4 27.4 0.22 0.81% 2020/05/27 الوقت 7:01
American Funds Washington Mutual A 42.94 - 42.94 42.94 0.64 1.51% 2020/05/27 الوقت 7:01
T. Rowe Price Capital Appreciation 30.88 - 30.88 30.88 0.38 1.25% 2020/05/27 الوقت 7:01
Vanguard Total Stock Market Index Inv 73.61 - 73.61 73.61 1.01 1.39% 2020/05/27 الوقت 7:01
American Funds American Balanced R6 27.42 - 27.42 27.42 0.23 0.85% 2020/05/27 الوقت 7:01
Metropolitan West Total Return Bd I 11.39 - 11.39 11.39 0.01 0.09% 2020/05/27 الوقت 7:01
Vanguard Target Retirement 2030 Inv 34.34 - 34.34 34.34 0.43 1.27% 2020/05/27 الوقت 7:01
Vanguard Target Retirement 2035 Inv 20.97 - 20.97 20.97 0.30 1.45% 2020/05/27 الوقت 7:01
Vanguard Total International Stock Index Inv 14.99 - 14.99 14.99 0.40 2.74% 2020/05/27 الوقت 7:01
Vanguard Total Stock Market Index Admiral 73.64 - 73.64 73.64 1.01 1.39% 2020/05/27 الوقت 7:01
Vanguard Total Stock Market Index Instl Plus 138.12 - 138.12 138.12 1.89 1.39% 2020/05/27 الوقت 7:01
American Funds Europacific Growth R6 49.22 - 49.22 49.22 1.39 2.91% 2020/05/27 الوقت 7:01
American Funds Income Fund of Amer A 20.71 - 20.71 20.71 0.31 1.52% 2020/05/27 الوقت 7:01
American Funds Capital World Gr&Inc A 46.6 - 46.6 46.6 0.73 1.59% 2020/05/27 الوقت 7:01
Fidelity 500 Index Institutional Prem 103.99 - 103.99 103.99 1.26 1.23% 2020/05/27 الوقت 7:01
Fidelity Series Investment Grade Bond 11.93 - 11.93 11.93 0.01 0.08% 2020/05/27 الوقت 7:01
Vanguard Institutional Index Instl Pl 267.71 - 267.71 267.71 3.26 1.23% 2020/05/27 الوقت 7:01
Vanguard Instl Trgt Retire 2030 Instl 23.67 - 23.67 23.67 0.30 1.28% 2020/05/27 الوقت 7:01
Vanguard Instl Trgt Retire 2035 Instl 23.74 - 23.74 23.74 0.33 1.41% 2020/05/27 الوقت 7:01
Fidelity Total Market Index Instl Prem 83.76 - 83.76 83.76 1.16 1.40% 2020/05/27 الوقت 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.18 - 24.18 24.18 0.01 0.04% 2020/05/27 الوقت 7:01
American Funds Capital Income Builder A 56.19 - 56.19 56.19 0.80 1.44% 2020/05/27 الوقت 7:01
American Funds Growth Fund of America A 51.91 - 51.91 51.91 0.11 0.21% 2020/05/27 الوقت 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 63 - 63 63 0.86 1.38% 2020/05/27 الوقت 7:01
Vanguard Interm-Term Investment-Grde Adm 10.32 - 10.32 10.32 0.01 0.10% 2020/05/27 الوقت 7:01
Vanguard Short-Term Investment-Grade Adm 10.82 - 10.82 10.82 0.01 0.09% 2020/05/27 الوقت 7:01
American Funds Fundamental Investors Class A 56.05 - 56.05 56.05 0.66 1.19% 2020/05/27 الوقت 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 18.91 - 18.91 18.91 0.21 1.12% 2020/05/27 الوقت 7:01
PIMCO Total Return Instl 10.7 - 10.7 10.7 0.00 0.00% 2020/05/23 الوقت 7:00
DoubleLine Total Return Bond I 10.62 - 10.62 10.62 0.00 0.00% 2020/05/23 الوقت 7:00
AST Investment Grade Bond Portfolio 9.12 - 9.12 9.12 0.00 0.00% 2020/05/23 الوقت 7:00
T. Rowe Price Growth Stock 75.27 - 75.27 75.27 0.00 0.00% 2020/05/22 الوقت 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 الوقت 7:01
Vanguard Target Retirement 2040 Inv 35.42 - 35.42 35.42 0.00 0.00% 2020/05/19 الوقت 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 الوقت 7:00
Strategic Advisers Core 16.89 - 16.89 16.89 0.00 0.00% 2020/05/14 الوقت 8:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 الوقت 7:00
Vanguard Equity-Income Adm 64.43 - 64.43 64.43 0.00 0.00% 2020/05/07 الوقت 7:00
Vanguard Windsor II Admiral 53.35 - 53.35 53.35 0.00 0.00% 2020/05/07 الوقت 7:00
Fidelity Growth Company 19.71 - 19.71 19.71 0.00 0.00% 2020/04/09 الوقت 7:00
Vanguard Target Retirement 2045 Inv 19.39 - 19.39 19.39 0.00 0.00% 2020/04/03 الوقت 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 الوقت 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 الوقت 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 الوقت 6:00
American Funds American Mutual A 40.88 - 40.88 40.88 0.00 0.00% 2020/03/06 الوقت 6:01
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 الوقت 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 الوقت 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 الوقت 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 الوقت 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 الوقت 0:00