TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0835
معدل المعيشة
0 (0%)
تغيير
3 July 2020
الوقت 01:28:10
0 (2.08%)
التغيير/3 أشهر
0 (2.34%)
التغيير/6 أشهر
0 (1.88%)
التقلبات السنوية

18 Karat Gold

50,546
معدل المعيشة
167 (0.33%)
تغيير
7 July 2020
الوقت 10:01:51
2,767 (5.79%)
التغيير/3 أشهر
7,233 (16.70%)
التغيير/6 أشهر
11,530 (29.55%)
التقلبات السنوية

KOSPI

2,164
معدل المعيشة
24 (1.1%)
تغيير
7 July 2020
الوقت 11:30:47
341 (18.68%)
التغيير/3 أشهر
2,164 (0.00%)
التغيير/6 أشهر
2,164 (0.00%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KIM Navigator Equity 1 C1 940.04 - 940.04 940.04 17.77 1.93% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 C2 946.52 - 946.52 946.52 17.88 1.93% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 C3 951.75 - 951.75 951.75 17.99 1.93% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 C4 957.4 - 957.4 957.4 18.09 1.93% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 C5 962.74 - 962.74 962.74 18.20 1.93% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 Ce 962.78 - 962.78 962.78 18.21 1.93% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 CF 996.16 - 996.16 996.16 18.85 1.93% 2020/07/07 الوقت 8:31
Shinyoung Marathon Equity A 906.91 - 906.91 906.91 12.39 1.39% 2020/07/07 الوقت 8:31
Shinyoung Marathon Equity E 906.85 - 906.85 906.85 12.39 1.39% 2020/07/07 الوقت 8:31
Shinyoung Marathon Equity I 919.49 - 919.49 919.49 12.56 1.38% 2020/07/07 الوقت 8:31
Shinyoung Marathon Equity W 918.26 - 918.26 918.26 12.55 1.39% 2020/07/07 الوقت 8:31
Samsung ABF Korea Index Bond A 1008.95 - 1008.95 1008.95 1.58 0.16% 2020/07/07 الوقت 8:31
Samsung ABF Korea Index Bond I 1008.95 - 1008.95 1008.95 1.58 0.16% 2020/07/07 الوقت 8:31
Samsung ABF Korea Index Bond R 1008.23 - 1008.23 1008.23 1.59 0.16% 2020/07/07 الوقت 8:31
Samsung ABF Korea Index Bond Cp 1008.42 - 1008.42 1008.42 1.58 0.16% 2020/07/07 الوقت 8:31
Shinyoung Value High Dividend Feeder Equity A 908.59 - 908.59 908.59 11.44 1.28% 2020/07/07 الوقت 8:31
Shinyoung Value High Dividend Feeder Equity C 905.27 - 905.27 905.27 11.39 1.27% 2020/07/07 الوقت 8:31
Shinyoung Value High Dividend Feeder Equity I 922.96 911.34 911.34 922.96 15.31 1.69% 2020/07/07 الوقت 8:31
Shinyoung Value High Dividend Feeder Equity Ce 906.06 - 906.06 906.06 11.41 1.28% 2020/07/07 الوقت 8:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1006.69 - 1006.69 1006.69 0.09 0.01% 2020/07/07 الوقت 8:31
TongYang High Plus Feeder Bond 1 B 1040.55 - 1040.55 1040.55 0.23 0.02% 2020/07/07 الوقت 8:31
TongYang High Plus Feeder Bond 1 I 1033.12 - 1033.12 1033.12 0.22 0.02% 2020/07/07 الوقت 8:31
MiraeAsset Glbl Dynamic Pls Feed CI 1052.71 - 1052.71 1052.71 0.06 0.01% 2020/07/07 الوقت 8:31
Fidelity Korea - Asia Feeder Equity C1 1549.33 - 1549.33 1549.33 26.65 1.75% 2020/07/07 الوقت 8:31
KyoboAXA Power Index Feeder Equity 1 Af 1166.2 - 1166.2 1166.2 19.29 1.68% 2020/07/07 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 C1 1860.2 - 1860.2 1860.2 20.77 1.13% 2020/07/07 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 C2 1870.89 1849.99 1849.99 1870.89 58.79 3.24% 2020/07/07 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 C3 1881 1859.98 1859.98 1881 59.13 3.25% 2020/07/07 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 C4 1891.08 1869.94 1869.94 1891.08 74.38 4.09% 2020/07/07 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 C5 1901.17 - 1901.17 1901.17 21.25 1.13% 2020/07/07 الوقت 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 2012.92 - 2012.92 2012.92 22.53 1.13% 2020/07/07 الوقت 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1075.76 - 1075.76 1075.76 1.06 0.10% 2020/07/07 الوقت 8:31
KyoboAXA Power Index Equity-Derivatives 1 B 1114.19 - 1114.19 1114.19 18.59 1.70% 2020/07/07 الوقت 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1080.94 - 1080.94 1080.94 1.08 0.10% 2020/07/07 الوقت 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1064.84 1065.89 1064.84 1065.89 1.12 0.11% 2020/07/07 الوقت 8:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1111.58 - 1111.58 1111.58 18.55 1.70% 2020/07/07 الوقت 8:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1113.56 1094.97 1094.97 1113.56 26.90 2.48% 2020/07/07 الوقت 8:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1693.39 - 1693.39 1693.39 13.98 0.83% 2020/07/07 الوقت 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1220.53 - 1220.53 1220.53 10.24 0.84% 2020/07/07 الوقت 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1006.38 - 1006.38 1006.38 0.09 0.01% 2020/07/07 الوقت 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1024.97 - 1024.97 1024.97 4.01 0.39% 2020/07/07 الوقت 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1027.19 - 1027.19 1027.19 4.02 0.39% 2020/07/07 الوقت 8:31
KIM Navigator Equity 1 A 966.73 - 966.73 966.73 18.28 1.93% 2020/07/07 الوقت 7:31
KIM Navigator Equity 1 CW 996.37 - 996.37 996.37 18.86 1.93% 2020/07/07 الوقت 7:31
Shinyoung Marathon Equity CP 904.4 - 904.4 904.4 12.35 1.38% 2020/07/07 الوقت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1046.23 - 1046.23 1046.23 10.60 1.02% 2020/07/07 الوقت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1030.82 - 1030.82 1030.82 10.42 1.02% 2020/07/07 الوقت 7:31
Shinyoung Value High Dividend Feeder Equity W 923.54 - 923.54 923.54 11.63 1.28% 2020/07/07 الوقت 7:31
Eastspring Mid-Long term Bond CF 1058.24 - 1058.24 1058.24 0.90 0.09% 2020/07/07 الوقت 7:31
KB China A Share Feeder Equity A 1370.99 - 1370.99 1370.99 63.98 4.90% 2020/07/07 الوقت 7:31
KB China A Share Feeder Equity C 1328.29 - 1328.29 1328.29 61.98 4.89% 2020/07/07 الوقت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1049.53 - 1049.53 1049.53 10.63 1.02% 2020/07/07 الوقت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1042.3 - 1042.3 1042.3 10.55 1.02% 2020/07/07 الوقت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1078.17 - 1078.17 1078.17 10.92 1.02% 2020/07/07 الوقت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1053.7 - 1053.7 1053.7 10.68 1.02% 2020/07/07 الوقت 7:31
Shinyoung Value High Dividend Feeder Equity CP 903.64 - 903.64 903.64 11.38 1.28% 2020/07/07 الوقت 7:31
Shinyoung Value High Dividend Feeder Equity Cy 913.07 - 913.07 913.07 11.50 1.28% 2020/07/07 الوقت 7:31
Yurie Global Exchange Feeder 1 A 1692.63 - 1692.63 1692.63 8.66 0.51% 2020/07/07 الوقت 7:31
Yurie Global Exchange Feeder 1 C 1689.33 - 1689.33 1689.33 8.63 0.51% 2020/07/07 الوقت 7:31
KB China A Share Feeder Equity C2 1339.02 - 1339.02 1339.02 62.48 4.89% 2020/07/07 الوقت 7:31
KB China A Share Feeder Equity C3 1364.7 - 1364.7 1364.7 63.69 4.90% 2020/07/07 الوقت 7:31
KB China A Share Feeder Equity CE 1366.92 - 1366.92 1366.92 63.79 4.90% 2020/07/07 الوقت 7:31
KB China A Share Feeder Equity CF 1646.51 - 1646.51 1646.51 76.85 4.90% 2020/07/07 الوقت 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1004.51 - 1004.51 1004.51 0.10 0.01% 2020/07/07 الوقت 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1033.3 - 1033.3 1033.3 2.91 0.28% 2020/07/07 الوقت 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1035.7 - 1035.7 1035.7 2.93 0.28% 2020/07/07 الوقت 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1050.2 - 1050.2 1050.2 0.06 0.01% 2020/07/07 الوقت 7:31
Fidelity Korea - Asia Feeder Equity A 1576.46 - 1576.46 1576.46 27.12 1.75% 2020/07/07 الوقت 7:31
Fidelity Korea - Asia Feeder Equity I 1618.06 - 1618.06 1618.06 27.85 1.75% 2020/07/07 الوقت 7:31
Fidelity Korea - Asia Feeder Equity C2 1554.84 - 1554.84 1554.84 26.75 1.75% 2020/07/07 الوقت 7:31
Fidelity Korea - Asia Feeder Equity C5 1571.12 - 1571.12 1571.12 27.04 1.75% 2020/07/07 الوقت 7:31
MiraeAsset Chindia Consumer Equity 1 A 1925.56 - 1925.56 1925.56 21.53 1.13% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds A 1859.56 - 1859.56 1859.56 0.36 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds I 1925.1 - 1925.1 1925.1 0.32 0.02% 2020/07/07 الوقت 7:31
AB Global High Yield Bond-Fund of Funds A 1122.32 - 1122.32 1122.32 0.28 0.02% 2020/07/07 الوقت 7:31
AB Global High Yield Bond-Fund of Funds I 1151.47 - 1151.47 1151.47 0.27 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds C1 1802.04 - 1802.04 1802.04 0.38 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds C2 1822.32 - 1822.32 1822.32 0.37 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds C3 1842.99 - 1842.99 1842.99 0.35 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds C4 1859.51 - 1859.51 1859.51 0.35 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds Ce 1843.79 - 1843.79 1843.79 0.35 0.02% 2020/07/07 الوقت 7:31
AB American Growth Equity-Fund of Funds CP 1855.33 - 1855.33 1855.33 0.35 0.02% 2020/07/07 الوقت 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1068.35 - 1068.35 1068.35 1.05 0.10% 2020/07/07 الوقت 7:31
KB Star Strong Government Bond Feeder Bond C 1028.23 - 1028.23 1028.23 0.79 0.08% 2020/07/07 الوقت 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1116.12 - 1116.12 1116.12 18.63 1.70% 2020/07/07 الوقت 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1053.16 - 1053.16 1053.16 1.05 0.10% 2020/07/07 الوقت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1163.12 - 1163.12 1163.12 0.12 0.01% 2020/07/07 الوقت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1192.74 - 1192.74 1192.74 0.11 0.01% 2020/07/07 الوقت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1174.84 - 1174.84 1174.84 0.12 0.01% 2020/07/07 الوقت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1151.39 - 1151.39 1151.39 0.13 0.01% 2020/07/07 الوقت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1221.37 - 1221.37 1221.37 10.24 0.84% 2020/07/07 الوقت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1196.92 - 1196.92 1196.92 10.07 0.84% 2020/07/07 الوقت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1217.08 - 1217.08 1217.08 10.21 0.84% 2020/07/07 الوقت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1219.99 - 1219.99 1219.99 10.24 0.84% 2020/07/07 الوقت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1223.04 - 1223.04 1223.04 10.24 0.84% 2020/07/07 الوقت 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1004.82 - 1004.82 1004.82 0.09 0.01% 2020/07/07 الوقت 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1435.62 - 1435.62 1435.62 0.29 0.02% 2020/07/07 الوقت 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1420.64 - 1420.64 1420.64 0.27 0.02% 2020/07/07 الوقت 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1447.2 - 1447.2 1447.2 3.51 0.24% 2020/07/07 الوقت 2:30
Hanwha China Mainland Feeder Equity A Hedged 1363.61 - 1363.61 1363.61 0.00 0.00% 2020/07/06 الوقت 7:31
Hanwha China Mainland Feeder Equity C2 Hedged 1346.57 - 1346.57 1346.57 0.00 0.00% 2020/07/06 الوقت 7:31
Hanwha China Mainland Feeder Equity C3 Hedged 1341.33 - 1341.33 1341.33 0.00 0.00% 2020/07/06 الوقت 7:31
Hanwha China Mainland Feeder Equity C5 Hedged 1386.32 - 1386.32 1386.32 0.00 0.00% 2020/07/06 الوقت 7:31
KB Star Strong Government Bond Feeder Bond CF 1031.61 - 1031.61 1031.61 0.00 0.00% 2020/07/06 الوقت 7:31
KIM Retirement Pension Feeder Government Bond 1 1020.78 - 1020.78 1020.78 0.00 0.00% 2020/07/06 الوقت 7:31
Baring High Dividend Equity A 834.12 - 834.12 834.12 0.00 0.00% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity C1 Hedged 1313.15 - 1313.15 1313.15 0.00 0.00% 2020/07/02 الوقت 11:31
Hanwha China Mainland Feeder Equity Ce Hedged 1329.8 - 1329.8 1329.8 0.00 0.00% 2020/07/02 الوقت 11:31
KB Active Dividend Feeder Equity A 965.28 967.7 965.28 967.7 1.91 0.20% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C 951.68 954.09 951.68 954.09 1.93 0.20% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C2 926.76 929.11 926.76 929.11 1.88 0.20% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C3 954.56 956.97 954.56 956.97 1.92 0.20% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity C4 957.25 959.66 957.25 959.66 1.91 0.20% 2020/06/19 الوقت 8:31
KB Active Dividend Feeder Equity CE 959.9 962.32 959.9 962.32 1.92 0.20% 2020/06/19 الوقت 8:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 الوقت 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 الوقت 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 الوقت 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 الوقت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 الوقت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 الوقت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 الوقت 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 الوقت 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 الوقت 7:00