TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Africa
South Africa

zar/usd

0.0574
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 16:01:59
0 (11.15%)
التغيير/3 أشهر
0 (16.57%)
التغيير/6 أشهر
0 (16.33%)
التقلبات السنوية

18 Karat Gold

437
معدل المعيشة
0 (0%)
تغيير
2 January 2019
الوقت 14:01:34
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
STANLIB Income Fund D 1.364 - 1.364 1.364 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund R 1.363 - 1.363 1.363 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B1 1.365 - 1.365 1.365 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B2 1.363 - 1.363 1.363 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B4 1.36 - 1.36 1.36 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B5 1.364 - 1.364 1.364 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B6 1.363 - 1.363 1.363 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B7 1.362 - 1.362 1.362 0.00 0.00% 2020/06/01 الوقت 23:31
STANLIB Income Fund B8 1.359 - 1.359 1.359 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Equity Fund A 336.352 - 336.352 336.352 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Equity Fund C 337.099 - 337.099 337.099 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Equity Fund X 339.726 - 339.726 339.726 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Stable Fund A 34.876 - 34.876 34.876 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Stable Fund C 34.886 - 34.886 34.886 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Stable Fund X 34.902 - 34.902 34.902 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Balanced Fund A 100.085 - 100.085 100.085 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Balanced Fund C 100.155 - 100.155 100.155 0.00 0.00% 2020/06/01 الوقت 23:31
Allan Gray Balanced Fund X 100.324 - 100.324 100.324 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund A 12.458 - 12.458 12.458 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund B 12.459 - 12.459 12.459 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund C 12.418 - 12.418 12.418 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund D 12.389 - 12.389 12.389 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund E 12.457 - 12.457 12.457 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund F 12.491 - 12.491 12.491 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund G 12.445 - 12.445 12.445 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund H 12.472 - 12.472 12.472 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund I 12.476 - 12.476 12.476 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund J 12.463 - 12.463 12.463 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund R 12.458 - 12.458 12.458 0.00 0.00% 2020/06/01 الوقت 23:31
Investec Opportunity Fund Z 12.496 - 12.496 12.496 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Plus Fund A 99.036 - 99.036 99.036 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Plus Fund B 98.729 - 98.729 98.729 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Plus Fund D 99.162 - 99.162 99.162 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Plus Fund P 99.136 - 99.136 99.136 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund C 1.378 - 1.378 1.378 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund A1 1.379 - 1.379 1.379 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund A2 1.383 - 1.383 1.383 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund A3 1.377 - 1.377 1.377 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund B1 1.379 - 1.379 1.379 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund B2 1.376 - 1.376 1.376 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund B3 1.376 - 1.376 1.376 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund B4 1.378 - 1.378 1.378 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund B6 1.377 - 1.377 1.377 0.00 0.00% 2020/06/01 الوقت 23:31
Prescient Income Provider Fund B7 1.378 - 1.378 1.378 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Strategic Income Fund A 15.256 - 15.256 15.256 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Strategic Income Fund B 15.218 - 15.218 15.218 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Strategic Income Fund D 15.271 - 15.271 15.271 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Strategic Income Fund P 15.264 - 15.264 15.264 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Strategic Income Fund B2 15.252 - 15.252 15.252 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Defensive Fund A 1.832 - 1.832 1.832 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Defensive Fund B 1.827 - 1.827 1.827 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Defensive Fund D 1.824 - 1.824 1.824 0.00 0.00% 2020/06/01 الوقت 23:31
Coronation Balanced Defensive Fund P 1.833 - 1.833 1.833 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund B 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund C 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund A1 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund C2 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund C3 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund C4 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Funds E 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Nedgroup Investments Core Income Fund C10 0.996 - 0.996 0.996 0.00 0.00% 2020/06/01 الوقت 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 الوقت 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 الوقت 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 الوقت 23:31
Foord Balanced Fund A 56.308 - 56.308 56.308 0.00 0.00% 2020/05/08 الوقت 23:30
Foord Balanced Fund B1 56.337 - 56.337 56.401 0.00 0.00% 2020/05/08 الوقت 23:30
Foord Balanced Fund B3 56.397 - 56.397 56.46 0.00 0.00% 2020/05/08 الوقت 23:30
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 الوقت 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 الوقت 23:31
Foord Balanced Fund B2 55.664 - 55.664 55.664 0.00 0.00% 2020/04/30 الوقت 7:01
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 الوقت 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 الوقت 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 الوقت 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 الوقت 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 الوقت 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 الوقت 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 الوقت 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03