TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.711
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 15:22:45
0 (1.21%)
التغيير/3 أشهر
0 (2.86%)
التغيير/6 أشهر
0 (2.34%)
التقلبات السنوية

18 Karat Gold

58
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 11:01:29
5 (9.43%)
التغيير/3 أشهر
11 (23.40%)
التغيير/6 أشهر
16 (38.10%)
التقلبات السنوية

MSCI Singapore

270
معدل المعيشة
3 (1.26%)
تغيير
2 June 2020
الوقت 03:30:54
45 (14.21%)
التغيير/3 أشهر
62 (18.81%)
التغيير/6 أشهر
44 (14.10%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Schroder Singapore Trust M 1.441 - 1.441 1.441 0.02 1.26% 2020/06/02 الوقت 14:31
Fullerton SGD Income Fund - Class C 1.06 - 1.06 1.06 0.00 0.09% 2020/06/02 الوقت 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.843 - 0.843 0.843 0.01 1.69% 2020/06/02 الوقت 14:31
United Income Focus Trust Fund SGD Inc 0.902 - 0.902 0.902 0.01 0.89% 2020/06/02 الوقت 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.939 - 0.939 0.939 0.02 2.07% 2020/06/02 الوقت 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.459 - 1.459 1.459 0.00 0.07% 2020/06/02 الوقت 14:31
Templeton Global Total Return Fund A Mdis SGD 8.27 - 8.27 8.27 0.05 0.60% 2020/06/02 الوقت 11:31
Templeton Global Balanced Fund AS(acc)SGD 10.63 - 10.63 10.63 0.03 0.28% 2020/06/02 الوقت 11:31
Templeton Asian Smaller Companies Fund A acc SGD 35.21 - 35.21 35.21 0.70 2.03% 2020/06/02 الوقت 11:31
Templeton Global Bond Fund A Mdis SGD 9.28 - 9.28 9.28 0.05 0.54% 2020/06/02 الوقت 11:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.162 - 22.162 22.162 0.45 2.06% 2020/06/02 الوقت 8:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.697 - 1.697 1.697 0.04 2.35% 2020/06/02 الوقت 8:30
Fidelity Funds - Greater China Fund A-DIST-USD 357.39 - 357.39 357.39 9.30 2.67% 2020/06/02 الوقت 8:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.158 - 2.158 2.158 0.06 2.66% 2020/06/02 الوقت 8:30
Fidelity Funds - Asian Special Situations Fund A-D 66.059 - 66.059 66.059 1.61 2.49% 2020/06/02 الوقت 8:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.38 - 19.38 19.38 0.44 2.32% 2020/06/02 الوقت 2:30
JPAsia Pacific Income Fund A mth SG 12.52 - 12.52 12.52 0.09 0.72% 2020/06/02 الوقت 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.358 - 1.358 1.358 0.02 1.80% 2020/06/02 الوقت 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.51 - 20.51 20.51 0.23 1.13% 2020/06/02 الوقت 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.781 - 1.781 1.781 0.01 0.74% 2020/06/02 الوقت 2:30
Schroder International Selection Fund Hong Kong Eq 451.02 - 451.02 451.02 0.00 0.00% 2020/06/01 الوقت 23:31
AIA Growth Fund 2.49 - 2.49 2.49 0.00 0.00% 2020/06/01 الوقت 17:31
AXA Asian Balanced 1.695 - 1.695 1.695 0.00 0.00% 2020/06/01 الوقت 17:31
Prulink Asian Eqty 1.972 - 1.972 1.972 0.00 0.00% 2020/06/01 الوقت 17:31
Prulink China-India Fd 3.06 - 3.06 3.06 0.00 0.00% 2020/06/01 الوقت 17:31
AIA Acorns of Asia Fund 3.057 - 3.057 3.057 0.00 0.00% 2020/06/01 الوقت 17:31
AIA Greater China Equity Fund 3.797 - 3.797 3.797 0.00 0.00% 2020/06/01 الوقت 17:31
AIA Greater China Balanced Fund 2.857 - 2.7 2.861 0.00 0.00% 2020/06/01 الوقت 17:31
Prulink Asian American Managed Fund 2.126 - 2.126 2.126 0.00 0.00% 2020/06/01 الوقت 17:31
PruLink Singapore Dynamic Bond Fund 1.386 - 1.342 1.386 0.00 0.00% 2020/06/01 الوقت 17:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 86.42 - 86.42 86.42 0.00 0.00% 2020/06/01 الوقت 17:31
AIA Regional Equity Fund 6.19 - 6.19 6.19 0.00 0.00% 2020/06/01 الوقت 17:31
Prulink Singapore Managed 3.936 - 3.936 3.936 0.00 0.00% 2020/06/01 الوقت 17:31
AIA Regional Fixed Income Fund 2.409 - 2.409 2.409 0.00 0.00% 2020/06/01 الوقت 17:31
Fullerton SGD Income Fund - Class A 1.067 - 1.067 1.067 0.00 0.00% 2020/06/01 الوقت 17:31
Fullerton SGD Income Fund - Class B 1.016 - 1.016 1.016 0.00 0.00% 2020/06/01 الوقت 17:31
First State Regional China Fund 4.125 - 4.125 4.125 0.00 0.00% 2020/06/01 الوقت 14:31
First State Global Growth Funds - First State Divi 1.785 - 1.785 1.785 0.00 0.00% 2020/06/01 الوقت 14:31
First State Global Growth Funds - First State Divi 1.263 - 1.263 1.263 0.00 0.00% 2020/06/01 الوقت 14:31
First State Global Growth Funds - First State Regi 2.918 - 2.918 2.918 0.00 0.00% 2020/06/01 الوقت 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.546 - 1.546 1.546 0.00 0.00% 2020/06/01 الوقت 14:31
Schroder Singapore Trust A Acc 1.258 - 1.258 1.258 0.00 0.00% 2020/06/01 الوقت 11:31
Schroder Singapore Trust I Acc 2.518 - 2.518 2.518 0.00 0.00% 2020/06/01 الوقت 11:31
Schroder Singapore Fixed Income Fund Class A 1.366 - 1.366 1.366 0.00 0.00% 2020/06/01 الوقت 11:31
Schroder Asian Growth Fund - SGD 3.186 - 3.186 3.186 0.00 0.00% 2020/06/01 الوقت 11:30
Schroder Asian Growth Fund - USD 3.131 - 3.131 3.131 0.00 0.00% 2020/06/01 الوقت 11:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.97 - 37.83 43.97 0.00 0.00% 2020/06/01 الوقت 5:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 237.36 - 237.36 237.36 0.00 0.00% 2020/06/01 الوقت 1:30
AB SICAV I - Thematic Research Portfolio SX Acc 174.96 - 130.95 174.96 0.00 0.00% 2020/06/01 الوقت 1:00
HSBC Portfolios - World Selection 2 Class AC 21.14 - 21.14 21.14 0.00 0.00% 2020/06/01 الوقت 0:30
HSBC Portfolios - World Selection 3 Class AC 21.737 - 18.641 21.737 0.00 0.00% 2020/05/31 الوقت 20:01
AB SICAV I - Thematic Research Portfolio S1X Acc 158.83 - 117 158.83 0.00 0.00% 2020/05/31 الوقت 18:01
AB FCP I - European Income Portfolio AT Inc 10.33 - 10.33 9.2 0.00 0.00% 2020/05/31 الوقت 17:00
PineBridge Global Funds - India Equity Fund A5CP 24.697 - 20.916 24.697 0.00 0.00% 2020/05/31 الوقت 16:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.51 - 40.82 47.51 0.00 0.00% 2020/05/31 الوقت 16:00
UBS Global Emerging Markets Opportunity Fund SGD P 131.58 - 116.24 131.58 0.00 0.00% 2020/05/31 الوقت 16:00
HSBC Global Investment Funds - Asia ex Japan Equit 87.501 - 87.501 87.501 0.00 0.00% 2020/05/31 الوقت 7:01
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 38.12 - 38.12 38.12 0.00 0.00% 2020/05/30 الوقت 11:31
AB SICAV I - Thematic Research Portfolio I Acc 274.34 - 274.34 274.34 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.02 - 46.02 46.02 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 67 - 67 67 0.00 0.00% 2020/05/30 الوقت 11:31
AB SICAV I - International Health Care Portfolio A 578.46 - 578.46 578.46 0.00 0.00% 2020/05/30 الوقت 11:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 52.75 - 52.75 52.75 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - American Income Portfolio A2 Acc 42.34 - 42.34 42.34 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - American Income Portfolio AT Inc 11.13 - 11.13 11.13 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - American Growth Portfolio A Acc 173.88 - 173.88 173.88 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - American Growth Portfolio C Acc 150.13 - 150.13 150.13 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 35.27 - 35.27 35.27 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 22.19 - 22.19 22.19 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.92 - 15.92 15.92 0.00 0.00% 2020/05/30 الوقت 11:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 22.95 - 22.95 22.95 0.00 0.00% 2020/05/30 الوقت 11:31
Fidelity Funds America Fund SR Acc SGD 1.802 - 1.802 1.802 0.00 0.00% 2020/05/30 الوقت 7:01
United Income Focus Trust Fund USD Acc 1.133 - 1.133 1.133 0.00 0.00% 2020/05/30 الوقت 7:01
United Income Focus Trust Fund USD Inc 0.907 - 0.907 0.907 0.00 0.00% 2020/05/30 الوقت 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.334 - 2.334 2.334 0.00 0.00% 2020/05/30 الوقت 7:01
Deutsche Invest I Top Dividend SGD LC 16.22 - 16.22 16.22 0.00 0.00% 2020/05/30 الوقت 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.81 - 13.81 13.81 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.104 - 15.104 15.104 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Portfolios - World Selection 1 Class AC 20.465 - 20.465 20.465 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 69.285 - 69.285 69.285 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.614 - 77.614 77.614 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 149.601 - 149.601 149.601 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 162.131 - 162.131 162.131 0.00 0.00% 2020/05/30 الوقت 2:30
Eastspring Investments - Japan Dynamic Fund Class 12.157 - 12.157 12.157 0.00 0.00% 2020/05/29 الوقت 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 302.87 - 302.87 302.87 0.00 0.00% 2020/05/29 الوقت 23:31
First State Global Growth Funds - First State Brid 1.687 - 1.687 1.687 0.00 0.00% 2020/05/29 الوقت 14:31
PineBridge International Funds PineBridge Singapor 2.022 - 2.022 2.022 0.00 0.00% 2020/05/29 الوقت 14:31
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.775 - 0.775 0.775 0.00 0.00% 2020/05/23 الوقت 7:00
Allianz Global Investors Fund - Allianz China Equi 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 الوقت 7:00
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 الوقت 17:30
AB FCP I - European Equity Portfolio A Acc 21.48 - 21.48 21.48 0.00 0.00% 2020/05/13 الوقت 8:30
AB FCP I - European Equity Portfolio I Acc 26.93 - 26.93 26.93 0.00 0.00% 2020/05/13 الوقت 8:30
Capital Group Investment Company of America (LUX) 12.26 - 12.26 12.5 0.00 0.00% 2020/05/13 الوقت 8:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 الوقت 7:00
Fullerton SGD Cash Fund A Acc 1.087 - 1.087 1.087 0.00 0.00% 2020/05/06 الوقت 14:31
Prulink Emerging Markets 1.547 - 1.547 1.547 0.00 0.00% 2020/04/09 الوقت 20:01
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 الوقت 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 الوقت 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 الوقت 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 الوقت 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 الوقت 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 الوقت 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 الوقت 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00