TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6224
معدل المعيشة
0 (0.27%)
تغيير
1 June 2020
الوقت 05:49:14
0 (0.35%)
التغيير/3 أشهر
0 (3.11%)
التغيير/6 أشهر
0 (4.82%)
التقلبات السنوية

18 Karat Gold

66
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 10:01:25
6 (10.00%)
التغيير/3 أشهر
12 (22.22%)
التغيير/6 أشهر
19 (40.43%)
التقلبات السنوية

DJ New Zealand

331
معدل المعيشة
0 (0%)
تغيير
29 May 2020
الوقت 22:01:16
331 (0.00%)
التغيير/3 أشهر
331 (0.00%)
التغيير/6 أشهر
331 (0.00%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Mint Australia New Zealand Active Equity Trust 3.039 - 3.039 3.711 0.00 0.00% 2020/06/01 الوقت 5:01
ANZ KiwiSaver-Growth 2.151 - 1.746 2.151 0.41 23.20% 2020/06/01 الوقت 3:30
Nikko AM Concentrated Equity Fund 2.516 - 2.127 2.516 0.00 0.00% 2020/05/31 الوقت 22:30
Asteron Retirement Savings Plan Int 3.909 - 3.58 3.909 0.00 0.00% 2020/05/31 الوقت 20:30
Asteron Retirement Savings Plan Managed Conserv 3.779 - 3.472 3.779 0.00 0.00% 2020/05/31 الوقت 19:30
AMP AIT Global Property - UT54 3.359 - 2.899 3.359 0.00 0.00% 2020/05/31 الوقت 18:30
AMP IL no E Fee International (NN) 2.467 - 2.467 2.8 0.00 0.00% 2020/05/31 الوقت 18:30
Asteron Superplan Conservative Fund 3.025 - 2.783 3.025 0.00 0.00% 2020/05/31 الوقت 18:30
Nikko AM Core Equity Fund 2.584 - 2.337 2.584 0.00 0.00% 2020/05/31 الوقت 18:01
Milford KiwiSaver Balanced 2.453 - 2.266 2.453 0.00 0.00% 2020/05/31 الوقت 17:30
Asteron Retirement Savings Plan Managed Growth Fd 4.245 - 3.729 4.245 0.00 0.00% 2020/05/31 الوقت 16:30
OneAnswer KiwiSaver-Balanced 2.082 - 1.922 2.082 0.00 0.00% 2020/05/31 الوقت 16:00
AMP ARS-NZ Fixed Interest 2.875 - 2.824 2.875 0.00 0.00% 2020/05/31 الوقت 15:30
Asteron Superplan 2000 Trans Tasman Fund 6.144 - 5.238 6.144 0.00 0.00% 2020/05/31 الوقت 15:30
Russell Investments Global Fixed Interest Fund 1.212 - 1.209 1.212 0.00 0.00% 2020/05/29 الوقت 23:01
Russell Investments Global Shares Fund 2.077 - 2.035 2.077 0.00 0.00% 2020/05/29 الوقت 23:01
BT Property Fund 4.574 - 4.574 4.574 0.00 0.00% 2020/05/29 الوقت 14:01
ANZ KiwiSaver-Balanced 2.053 - 2.053 2.053 0.00 0.00% 2020/05/29 الوقت 14:01
BNZ KiwiSaver Balanced Fund 1.69 - 1.69 1.69 0.00 0.00% 2020/05/29 الوقت 14:01
BNZ KiwiSaver Moderate Fund 1.57 - 1.57 1.57 0.00 0.00% 2020/05/29 الوقت 14:01
AMP NZRT International Shares 1.653 - 1.653 1.653 0.00 0.00% 2020/05/29 الوقت 14:01
Westpac KiwiSaver-Growth Fund 2.058 - 2.058 2.058 0.00 0.00% 2020/05/29 الوقت 14:01
Generate KiwiSaver Growth Fund 1.783 - 1.783 1.783 0.00 0.00% 2020/05/29 الوقت 14:01
Pie Australasian Dividend Fund 2.767 - 2.767 2.767 0.00 0.00% 2020/05/29 الوقت 14:01
OneAnswer KiwiSaver-Growth Fund 2.18 - 2.18 2.18 0.00 0.00% 2020/05/29 الوقت 14:01
Westpac KiwiSaver-Balanced Fund 1.996 - 1.996 1.996 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Capital NZ Shares Index Fund 1.22 - 1.22 1.242 0.00 0.00% 2020/05/29 الوقت 14:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.93 - 1.93 1.93 0.00 0.00% 2020/05/29 الوقت 14:01
Booster KiwiSaver High Growth Fund 1.814 - 1.814 1.814 0.00 0.00% 2020/05/29 الوقت 14:01
Fisher Funds Growth KiwiSaver Fund 2.464 - 2.464 2.464 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Capital Core Global Shares Fund 1.746 - 1.72 1.746 0.00 0.00% 2020/05/29 الوقت 14:01
ANZ Default KiwiSaver Scheme-Growth 2.003 - 2.003 2.003 0.00 0.00% 2020/05/29 الوقت 14:01
ANZ KiwiSaver-Conservative Balanced 1.97 - 1.97 1.97 0.00 0.00% 2020/05/29 الوقت 14:01
Asteron Superplan 2000 Dynamic Fund 3.249 - 3.249 3.249 0.00 0.00% 2020/05/29 الوقت 14:01
OneAnswer KiwiSaver-Conservative Balanced 1.99 - 1.99 1.99 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Prem PSS ACI Global Shares Index 2.736 - 2.736 2.736 0.00 0.00% 2020/05/29 الوقت 14:01
Asteron Superplan 2000 Balanced Fund 3.135 - 3.135 3.135 0.00 0.00% 2020/05/29 الوقت 14:01
Booster KiwiSaver Geared Growth Fund 2.547 - 2.547 2.547 0.00 0.00% 2020/05/29 الوقت 14:01
BT PS Australasian Diversified Share 2.816 - 2.816 2.816 0.00 0.00% 2020/05/29 الوقت 14:01
ANZ Default KiwiSaver Scheme-Balanced 1.966 - 1.966 1.966 0.00 0.00% 2020/05/29 الوقت 14:01
Generate KiwiSaver Focused Growth Fund 1.884 - 1.884 1.884 0.00 0.00% 2020/05/29 الوقت 14:01
OneAnswer KiwiSaver-International Share 2.363 - 2.363 2.363 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.568 - 2.568 2.568 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.169 - 2.169 2.169 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.001 - 2.001 2.001 0.00 0.00% 2020/05/29 الوقت 14:01
Asteron Saveguard Plus Conservative Fund 4.389 - 4.389 4.389 0.00 0.00% 2020/05/29 الوقت 14:01
Pie Australasian Emerging Companies Fund 4.04 - 4.04 4.04 0.00 0.00% 2020/05/29 الوقت 14:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.934 - 1.934 1.934 0.00 0.00% 2020/05/29 الوقت 14:01
OneAnswer KiwiSaver-International Property 1.371 - 1.371 1.371 0.00 0.00% 2020/05/29 الوقت 14:01
Asteron Retirement Savings Plan NZ Equities 5.825 - 5.825 5.825 0.00 0.00% 2020/05/29 الوقت 14:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.962 - 1.962 1.962 0.00 0.00% 2020/05/29 الوقت 14:01
AMP Capital Responsible Investment Leaders NZ Shar 2.617 - 2.617 2.653 0.00 0.00% 2020/05/29 الوقت 14:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.937 - 1.937 1.937 0.00 0.00% 2020/05/29 الوقت 14:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.019 - 4.019 4.019 0.00 0.00% 2020/05/29 الوقت 14:01
OneAnswer Investment Funds - Single-Asset Class In 2.682 - 2.682 2.682 0.00 0.00% 2020/05/29 الوقت 14:01
Milford Balanced 2.402 - 2.402 2.402 0.00 0.00% 2020/05/29 الوقت 11:01
Milford Dynamic Fund 2.061 - 2.061 2.061 0.00 0.00% 2020/05/29 الوقت 11:01
OneAnswer MAC Growth 2.306 - 2.306 2.306 0.00 0.00% 2020/05/29 الوقت 11:01
Nikko AM Global Bond Fund 1.278 - 1.278 1.278 0.00 0.00% 2020/05/29 الوقت 11:01
Fidelity Life Ethical Portfolio 3.401 - 3.391 3.401 0.00 0.00% 2020/05/29 الوقت 11:01
Forsyth Barr Premium Yield Fund 1.964 - 1.964 1.964 0.00 0.00% 2020/05/29 الوقت 11:01
ANZ Investment Funds Growth Fund 2.306 - 2.306 2.306 0.00 0.00% 2020/05/29 الوقت 11:01
OneAnswer MAC Conservative Balanced 1.839 - 1.839 1.839 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints Bal 10.613 - 10.613 10.613 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints Mod 10.895 - 10.895 10.895 0.00 0.00% 2020/05/29 الوقت 11:01
Generate KiwiSaver Conservative Fund 1.471 - 1.471 1.471 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints 2015 10.343 - 10.343 10.343 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints 2025 10.244 - 10.244 10.244 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints 2035 10.29 - 10.29 10.29 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints 2045 10.114 - 10.114 10.114 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.83 - 10.83 10.83 0.00 0.00% 2020/05/29 الوقت 11:01
Forsyth Barr New Zealand Equities Fund 3.402 - 3.402 3.402 0.00 0.00% 2020/05/29 الوقت 11:01
Aon KiwiSaver Russell Lifepoints Growth 10.632 - 10.632 10.632 0.00 0.00% 2020/05/29 الوقت 11:01
ANZ Investment Funds Conservative Balanced Fund 1.839 - 1.839 1.839 0.00 0.00% 2020/05/29 الوقت 11:01
AMP Capital NZ Fixed Interest Fund 1.829 - 1.829 1.829 0.00 0.00% 2020/05/29 الوقت 7:01
AMP NZRT NZ Fixed Interest 1.438 - 1.438 1.438 0.00 0.00% 2020/05/28 الوقت 14:01
Milford Diversified Income 1.723 - 1.723 1.723 0.00 0.00% 2020/05/28 الوقت 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.392 - 2.392 2.392 0.00 0.00% 2020/05/28 الوقت 14:01
Nikko AM NZ Bond Fund 1.131 - 1.131 1.131 0.00 0.00% 2020/05/28 الوقت 11:01
Nikko AM NZ Corporate Bond Fund 1.261 - 1.261 1.261 0.00 0.00% 2020/05/28 الوقت 11:01
ASB KiwiSaver Scheme's Growth 2.015 - 2.015 2.015 0.00 0.00% 2020/05/07 الوقت 2:00
ASB KiwiSaver Scheme's Balanced 2.045 - 2.045 2.045 0.00 0.00% 2020/05/07 الوقت 2:00
ASB KiwiSaver Scheme's Moderate 2.003 - 2.003 2.003 0.00 0.00% 2020/05/07 الوقت 2:00
ASB Investment Funds Growth Fund 1.726 - 1.726 1.726 0.00 0.00% 2020/05/07 الوقت 2:00
ASB Investment Funds Balanced Fund 1.78 - 1.78 1.78 0.00 0.00% 2020/05/07 الوقت 2:00
ASB Investment Funds Moderate Fund 1.756 - 1.756 1.756 0.00 0.00% 2020/05/07 الوقت 2:00
ASB KiwiSaver Scheme's Conservative 1.94 - 1.94 1.94 0.00 0.00% 2020/05/07 الوقت 2:00
ASB Investment Funds World Shares Fund 1.675 - 1.675 1.675 0.00 0.00% 2020/05/07 الوقت 2:00
AMP ARS-International Shares (Value) 1.433 - 1.433 1.433 0.00 0.00% 2020/05/06 الوقت 2:00
AMP ARS-International Shares (Growth) 1.913 - 1.913 1.913 0.00 0.00% 2020/05/06 الوقت 2:00
AMP IL NZ Share Fund (R) 9.219 - 9.219 9.219 0.00 0.00% 2020/04/29 الوقت 2:01
AMP IL Fixed Securities Fund (X) 4.344 - 4.344 4.344 0.00 0.00% 2020/04/29 الوقت 2:01
AMP IL Managed Balanced Fund (C) 6.218 - 6.218 6.218 0.00 0.00% 2020/04/29 الوقت 2:01
AMP IL International Portfolio (N) 2.952 - 2.952 2.952 0.00 0.00% 2020/04/29 الوقت 2:01
AMP IL no E Fee Fixed Securities (XN) 2.469 - 2.469 2.469 0.00 0.00% 2020/04/29 الوقت 2:01
AMP IL no E Fee Managed Balanced (CN) 2.883 - 2.883 2.883 0.00 0.00% 2020/04/29 الوقت 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 الوقت 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 الوقت 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01