TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

19,761
معدل المعيشة
215 (1.1%)
تغيير
27 May 2020
الوقت 15:31:12
5,006 (20.21%)
التغيير/3 أشهر
5,908 (23.02%)
التغيير/6 أشهر
2,512 (11.28%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Amundi Funds - Bond Global Emerging Blended SE-C 103.82 - 103.82 103.82 0.42 0.41% 2020/05/27 الوقت 14:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 162.56 - 162.56 162.56 3.88 2.45% 2020/05/27 الوقت 14:31
First Eagle Amundi International Fund Class AE-QD 117.01 - 117.01 117.01 0.57 0.49% 2020/05/27 الوقت 14:31
First Eagle Amundi International Fund Class FHE-C 123.11 - 123.11 123.11 1.59 1.31% 2020/05/27 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 27.99 - 27.99 27.99 0.50 1.82% 2020/05/27 الوقت 14:31
Janus Henderson Capital Funds plc - Balanced Fund 29.9 - 29.9 29.9 0.18 0.61% 2020/05/27 الوقت 8:30
AXA IM Fixed Income Investment Strategies - US Sho 168.23 - 168.23 168.23 0.85 0.51% 2020/05/27 الوقت 8:30
Anima Sforzesco A 12.796 - 12.796 12.796 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Sforzesco F 13.397 - 13.397 13.397 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Visconteo A 45.161 - 45.161 45.161 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Visconteo F 47.214 - 47.214 47.214 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Sforzesco AD 11.984 - 11.984 11.984 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Visconteo AD 41.669 - 41.669 41.669 0.00 0.00% 2020/05/26 الوقت 23:31
Arca RR Diversified Bond 11.236 - 11.236 11.236 0.00 0.00% 2020/05/26 الوقت 23:31
Alleanza Obbligazionario A 5.297 - 5.297 5.297 0.00 0.00% 2020/05/26 الوقت 23:31
Arca Strategia Globale Crescita P 6.146 - 6.146 6.146 0.00 0.00% 2020/05/26 الوقت 23:31
Pioneer Obbl Più a distribuzione A 9.524 - 9.524 9.524 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.162 - 8.162 8.162 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.272 - 10.272 10.272 0.00 0.00% 2020/05/26 الوقت 23:31
Pioneer Obbligazionario Più a distribuzione B 5.713 - 5.713 5.713 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.516 - 9.516 9.516 0.00 0.00% 2020/05/26 الوقت 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 150.86 - 150.86 150.86 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Pianeta F 13.008 - 13.008 13.008 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Magellano A 4.891 - 4.891 4.891 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Risparmio A 7.431 - 7.431 7.431 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Risparmio F 7.566 - 7.566 7.566 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Risparmio H 7.433 - 7.433 7.433 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Vespucci AD 4.861 - 4.861 4.861 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Risparmio AD 6.777 - 6.777 6.777 0.00 0.00% 2020/05/26 الوقت 23:31
BancoPosta Mix 1 A 7.412 - 7.412 7.412 0.00 0.00% 2020/05/26 الوقت 23:31
BancoPosta Mix 1 D 4.94 - 4.94 4.94 0.00 0.00% 2020/05/26 الوقت 23:31
BancoPosta Mix 2 A 7.935 - 7.935 7.935 0.00 0.00% 2020/05/26 الوقت 23:31
BancoPosta Mix 2 D 4.895 - 4.895 4.895 0.00 0.00% 2020/05/26 الوقت 23:31
BancoPosta Mix 3 A 5.203 - 5.203 5.203 0.00 0.00% 2020/05/26 الوقت 23:31
BancoPosta Mix 3 D 4.783 - 4.783 4.783 0.00 0.00% 2020/05/26 الوقت 23:31
Etica Bilanciato I 12.756 - 12.756 12.756 0.00 0.00% 2020/05/26 الوقت 23:31
Etica Bilanciato R 11.844 - 11.844 11.844 0.00 0.00% 2020/05/26 الوقت 23:31
Arca Bond Corporate 9.384 - 9.384 9.384 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Fondo Trading F 17.448 - 17.448 17.448 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Fix High Yield Y 12.622 - 12.622 12.622 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Sforzesco Plus A 5.091 - 5.091 5.091 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Sforzesco Plus F 5.242 - 5.242 5.242 0.00 0.00% 2020/05/26 الوقت 23:31
AcomeA Breve Termine A1 15.739 - 15.739 15.739 0.00 0.00% 2020/05/26 الوقت 23:31
AcomeA Breve Termine A2 16.229 - 16.229 16.229 0.00 0.00% 2020/05/26 الوقت 23:31
AcomeA Breve Termine Q2 16.002 - 16.002 16.002 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Sforzesco Plus AD 4.839 - 4.839 4.839 0.00 0.00% 2020/05/26 الوقت 23:31
Arca TE - Titoli Esteri 23.403 - 23.403 23.403 0.00 0.00% 2020/05/26 الوقت 23:31
Arca Obbligazioni Europa 11.569 - 11.569 11.569 0.00 0.00% 2020/05/26 الوقت 23:31
Eurizon Riserva 2 anni A 4.929 - 4.929 4.929 0.00 0.00% 2020/05/26 الوقت 23:31
Eurizon Riserva 2 anni B 4.975 - 4.975 4.975 0.00 0.00% 2020/05/26 الوقت 23:31
Eurizon Riserva 2 anni C 5.008 - 5.008 5.008 0.00 0.00% 2020/05/26 الوقت 23:31
Arca Bond Paesi Emergenti P 17.295 - 17.295 17.295 0.00 0.00% 2020/05/26 الوقت 23:31
Fondaco Multi Asset Income B 113.522 - 113.522 113.522 0.00 0.00% 2020/05/26 الوقت 23:31
Etica Obbligazionario Misto I 8.38 - 8.38 8.38 0.00 0.00% 2020/05/26 الوقت 23:31
Etica Obbligazionario Misto R 7.976 - 7.976 7.976 0.00 0.00% 2020/05/26 الوقت 23:31
Eurizon Azioni Internazionali 15.357 - 15.357 15.357 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Italia I 19.078 - 19.078 19.078 0.00 0.00% 2020/05/26 الوقت 23:31
Gestielle Cedola Multi Target V 4.716 - 4.716 4.716 0.00 0.00% 2020/05/26 الوقت 23:31
Gestielle Cedola MultiAsset III 4.273 - 4.273 4.273 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Obbligazionario Corporate F 9.994 - 9.994 9.994 0.00 0.00% 2020/05/26 الوقت 23:31
Anima Obbligazionario Corporate AD 8.675 - 8.675 8.675 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum BB MS Glb Sel L EUR Acc 10.704 - 10.663 10.704 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum BB Euro Fixed Income L A 5.896 - 5.894 5.896 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Futuro Italia LA 18.508 - 18.508 18.508 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia I 10.366 - 10.366 10.366 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia LA 9.737 - 9.737 9.737 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum BB Coupon Strategy Collection SH A 10.712 - 10.681 10.712 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.57 - 7.548 7.57 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.177 - 9.177 9.177 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.533 - 7.525 7.533 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.146 - 9.108 9.146 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.611 - 8.594 8.611 0.00 0.00% 2020/05/26 الوقت 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.07 - 9.053 9.07 0.00 0.00% 2020/05/26 الوقت 23:31
Pioneer Target Controllo A 5.115 - 5.115 5.115 0.00 0.00% 2020/05/25 الوقت 23:30
Pioneer Target Controllo B 5.127 - 5.127 5.127 0.00 0.00% 2020/05/25 الوقت 23:30
Pioneer Obbligazionario Paesi Emergenti a distribu 5.017 - 5.017 5.017 0.00 0.00% 2020/05/25 الوقت 23:30
CPR Invest - Global Disruptive Opportunities Class 141.22 - 141.22 141.22 0.00 0.00% 2020/05/25 الوقت 17:30
Fidelity Funds China Consumer Fund D Acc EUR 14.38 - 14.38 14.38 0.00 0.00% 2020/05/23 الوقت 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.086 - 10.086 10.086 0.00 0.00% 2020/05/23 الوقت 7:00
Anima America A 27.108 - 27.108 27.108 0.00 0.00% 2020/05/22 الوقت 23:30
Anima America B 26.443 - 26.443 26.54 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Pianeta A 12.442 - 12.442 12.442 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Fix High Yield A 11.206 - 11.206 11.206 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Obbligazionario Corporate A 9.617 - 9.617 9.617 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Fondo Trading A 15.909 - 15.909 15.909 0.00 0.00% 2020/05/21 الوقت 23:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 الوقت 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 الوقت 23:30
Eurizon Diversificato Etico 10.192 - 10.192 10.192 0.00 0.00% 2020/05/15 الوقت 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 الوقت 23:30
Mediolanum BB Dynamic International Value Opportun 4.849 - 4.849 4.923 0.00 0.00% 2020/05/14 الوقت 23:31
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 الوقت 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita 24.365 - 24.365 24.365 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita C 25.099 - 25.099 25.099 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 الوقت 7:00
Cometa Reddito 18.412 - 18.412 18.412 0.00 0.00% 2020/05/07 الوقت 2:30
Cometa Sicurezza 18.154 - 18.154 18.154 0.00 0.00% 2020/05/07 الوقت 2:30
Telemaco Prudente 19.441 - 19.441 19.441 0.00 0.00% 2020/05/07 الوقت 2:30
Alifond Bilanciato 17.263 - 17.263 17.263 0.00 0.00% 2020/05/07 الوقت 2:30
Foncer - Garantito 11.943 - 11.943 11.943 0.00 0.00% 2020/05/07 الوقت 2:30
Previmoda Smeraldo 19.554 - 19.554 19.554 0.00 0.00% 2020/05/07 الوقت 2:30
Foncer - Bilanciato 20.929 - 20.929 20.929 0.00 0.00% 2020/05/07 الوقت 2:30
Cometa Monetario Plus 14.384 - 14.384 14.384 0.00 0.00% 2020/05/07 الوقت 2:30
Laborfonds Bilanciata 20.231 - 20.231 20.231 0.00 0.00% 2020/05/07 الوقت 2:30
Fondenergia Bilanciato 20.227 - 20.227 20.227 0.00 0.00% 2020/05/07 الوقت 2:30
Gommaplastica bilanciato 18.989 - 18.989 18.989 0.00 0.00% 2020/05/07 الوقت 2:30
Arca Previdenza - Crescita C 21.937 - 21.937 21.937 0.00 0.00% 2020/05/06 الوقت 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 الوقت 23:30
Arca Previdenza - Crescita 21.458 - 21.458 21.458 0.00 0.00% 2020/04/17 الوقت 7:00
Arca Previdenza - Crescita R 22.973 - 22.973 22.973 0.00 0.00% 2020/04/17 الوقت 7:00
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 الوقت 7:00
Arca Previdenza - Rendita 21.873 - 21.873 21.873 0.00 0.00% 2020/04/05 الوقت 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 الوقت 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 الوقت 23:01
Arca Previdenza - Rendita C 22.364 - 22.364 22.364 0.00 0.00% 2020/04/02 الوقت 7:01
Arca Previdenza - Rendita R 23.414 - 23.414 23.414 0.00 0.00% 2020/04/02 الوقت 7:01
Arca Previdenza - Obiettivo TFR 12.205 - 12.205 12.205 0.00 0.00% 2020/04/02 الوقت 7:01
Arca Previdenza - Obiettivo TFR C 12.475 - 12.475 12.475 0.00 0.00% 2020/04/02 الوقت 7:01
Arca Previdenza - Obiettivo TFR R 13.059 - 13.059 13.059 0.00 0.00% 2020/04/02 الوقت 7:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 الوقت 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 الوقت 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 الوقت 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 الوقت 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 الوقت 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 الوقت 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 الوقت 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01