TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

21,803
معدل المعيشة
0 (0%)
تغيير
13 July 2020
الوقت 21:01:34
2,624 (13.68%)
التغيير/3 أشهر
4,274 (16.39%)
التغيير/6 أشهر
2,351 (9.73%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Anima America F 30.726 - 30.726 30.726 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Magellano A 5.053 - 5.053 5.053 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Vespucci AD 4.967 - 4.967 4.967 0.00 0.00% 2020/07/13 الوقت 23:32
BancoPosta Mix 2 A 8.155 - 8.155 8.155 0.00 0.00% 2020/07/13 الوقت 23:32
BancoPosta Mix 2 D 5.03 - 5.03 5.03 0.00 0.00% 2020/07/13 الوقت 23:32
BancoPosta Mix 3 A 5.38 - 5.38 5.38 0.00 0.00% 2020/07/13 الوقت 23:32
BancoPosta Mix 3 D 4.945 - 4.945 4.945 0.00 0.00% 2020/07/13 الوقت 23:32
Etica Bilanciato R 12.093 - 12.093 12.093 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Fondo Trading F 17.495 - 17.495 17.495 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Fix High Yield Y 13.327 - 13.327 13.327 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Sforzesco Plus A 5.181 - 5.181 5.181 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Sforzesco Plus F 5.34 - 5.34 5.34 0.00 0.00% 2020/07/13 الوقت 23:32
AcomeA Breve Termine A1 16.388 - 16.388 16.388 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Sforzesco Plus AD 4.925 - 4.925 4.925 0.00 0.00% 2020/07/13 الوقت 23:32
Arca Obbligazioni Europa 12.049 - 12.049 12.049 0.00 0.00% 2020/07/13 الوقت 23:32
Pioneer Target Controllo A 5.258 - 5.258 5.258 0.00 0.00% 2020/07/13 الوقت 23:32
Pioneer Target Controllo B 5.269 - 5.269 5.269 0.00 0.00% 2020/07/13 الوقت 23:32
Arca Bond Paesi Emergenti P 18.092 - 18.092 18.092 0.00 0.00% 2020/07/13 الوقت 23:32
Eurizon Azioni Internazionali 16.288 - 16.288 16.288 0.00 0.00% 2020/07/13 الوقت 23:32
Gestielle Cedola MultiAsset III 4.438 - 4.438 4.438 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Obbligazionario Corporate F 10.217 - 10.217 10.217 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Obbligazionario Corporate AD 8.862 - 8.862 8.862 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.348 - 9.348 9.348 0.00 0.00% 2020/07/13 الوقت 23:32
Pioneer Obbligazionario Paesi Emergenti a distribu 5.194 - 5.194 5.194 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Pianeta F 12.842 - 12.842 12.842 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Risparmio A 7.524 - 7.524 7.524 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Risparmio F 7.666 - 7.666 7.666 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Risparmio H 7.53 - 7.53 7.53 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Risparmio AD 6.861 - 6.861 6.861 0.00 0.00% 2020/07/13 الوقت 23:32
Etica Bilanciato I 13.039 - 13.039 13.039 0.00 0.00% 2020/07/13 الوقت 23:32
Arca Bond Corporate 9.608 - 9.608 9.608 0.00 0.00% 2020/07/13 الوقت 23:32
AcomeA Breve Termine A2 16.91 - 16.91 16.91 0.00 0.00% 2020/07/13 الوقت 23:32
AcomeA Breve Termine Q2 16.672 - 16.672 16.672 0.00 0.00% 2020/07/13 الوقت 23:32
Arca TE - Titoli Esteri 24.187 - 24.187 24.187 0.00 0.00% 2020/07/13 الوقت 23:32
Eurizon Riserva 2 anni B 5.028 - 5.028 5.028 0.00 0.00% 2020/07/13 الوقت 23:32
Fondaco Multi Asset Income B 114.13 - 114.13 114.13 0.00 0.00% 2020/07/13 الوقت 23:32
Etica Obbligazionario Misto I 8.507 - 8.507 8.507 0.00 0.00% 2020/07/13 الوقت 23:32
Etica Obbligazionario Misto R 8.09 - 8.09 8.09 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Italia I 20.813 - 20.813 20.813 0.00 0.00% 2020/07/13 الوقت 23:32
Gestielle Cedola Multi Target V 4.869 - 4.869 4.869 0.00 0.00% 2020/07/13 الوقت 23:32
Pioneer Obbl Più a distribuzione A 9.79 - 9.79 9.79 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum BB Euro Fixed Income L A 5.966 - 5.966 5.966 0.00 0.00% 2020/07/13 الوقت 23:32
Pioneer Obbligazionario Più a distribuzione B 5.876 - 5.876 5.876 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Futuro Italia LA 20.172 - 20.172 20.172 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Sviluppo Italia LA 10.256 - 10.256 10.256 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Best Brands Premium Coupon Collection F 8.881 - 8.881 8.881 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Best Brands Premium Coupon Collection F 9.329 - 9.329 9.329 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Sforzesco A 13.035 - 13.035 13.035 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Sforzesco F 13.658 - 13.658 13.658 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Visconteo A 46.777 - 46.777 46.777 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Visconteo F 48.943 - 48.943 48.943 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Sforzesco AD 12.208 - 12.208 12.208 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Visconteo AD 43.16 - 43.16 43.16 0.00 0.00% 2020/07/13 الوقت 23:32
Arca RR Diversified Bond 11.546 - 11.546 11.546 0.00 0.00% 2020/07/13 الوقت 23:32
Arca Strategia Globale Crescita P 6.195 - 6.195 6.195 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum BB MS Glb Sel L EUR Acc 11.391 - 11.391 11.391 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Obbligazionario Globale L 8.285 - 8.285 8.285 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Obbligazionario Globale I 10.437 - 10.437 10.437 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Sviluppo Italia I 10.929 - 10.929 10.929 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum BB Coupon Strategy Collection SH A 11.209 - 11.209 11.209 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum BB Coupon Strategy Collection SH B 7.921 - 7.921 7.921 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Sviluppo Italia Class L 9.667 - 9.667 9.667 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Flessibile Obbligazionario Globale LA 9.66 - 9.66 9.66 0.00 0.00% 2020/07/13 الوقت 23:32
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 170.87 - 170.87 170.87 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum Best Brands Global High Yield SH-B Inc 7.879 - 7.879 7.879 0.00 0.00% 2020/07/13 الوقت 23:32
Allianz Global Investors Fund - Allianz Europe Equ 276.26 - 276.26 276.26 0.00 0.00% 2020/07/13 الوقت 23:32
Eurizon Fund - Azioni Strategia Flessibile Class U 156.2 - 156.2 156.2 0.00 0.00% 2020/07/13 الوقت 23:32
CPR Invest - Global Disruptive Opportunities Class 152.25 - 152.25 152.25 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 105.81 - 105.81 105.81 0.00 0.00% 2020/07/13 الوقت 14:31
First Eagle Amundi International Fund Class AE-QD 116.39 - 116.39 116.39 0.00 0.00% 2020/07/13 الوقت 14:31
First Eagle Amundi International Fund Class FHE-C 127.13 - 127.13 127.13 0.00 0.00% 2020/07/13 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.55 - 30.55 30.55 0.00 0.00% 2020/07/13 الوقت 14:31
AXA IM Fixed Income Investment Strategies - US Sho 170.59 - 170.59 170.59 0.00 0.00% 2020/07/11 الوقت 11:31
Janus Henderson Capital Funds plc - Balanced Fund 31.33 - 31.33 31.33 0.00 0.00% 2020/07/11 الوقت 8:30
Fidelity Funds China Consumer Fund D Acc EUR 16.62 - 16.62 16.62 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.184 - 10.184 10.184 0.00 0.00% 2020/07/11 الوقت 7:01
BancoPosta Mix 1 A 7.551 - 7.551 7.551 0.00 0.00% 2020/07/10 الوقت 23:31
BancoPosta Mix 1 D 5.033 - 5.033 5.033 0.00 0.00% 2020/07/10 الوقت 23:31
Eurizon Riserva 2 anni A 4.984 - 4.984 4.984 0.00 0.00% 2020/07/10 الوقت 23:31
Eurizon Riserva 2 anni C 5.063 - 5.063 5.063 0.00 0.00% 2020/07/10 الوقت 23:31
Eurizon Diversificato Etico 10.457 - 10.457 10.457 0.00 0.00% 2020/07/10 الوقت 23:31
Alleanza Obbligazionario A 5.404 - 5.404 5.404 0.00 0.00% 2020/07/10 الوقت 23:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 الوقت 7:01
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 الوقت 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 الوقت 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 الوقت 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 الوقت 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 الوقت 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 الوقت 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 الوقت 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 الوقت 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 الوقت 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 الوقت 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 الوقت 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 الوقت 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 الوقت 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 الوقت 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 الوقت 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 الوقت 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 الوقت 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 الوقت 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 الوقت 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 الوقت 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 الوقت 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 الوقت 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 الوقت 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 الوقت 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 الوقت 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 الوقت 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 الوقت 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 الوقت 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 الوقت 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 الوقت 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 الوقت 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 الوقت 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 الوقت 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 الوقت 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 الوقت 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 الوقت 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 الوقت 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 الوقت 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 الوقت 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 الوقت 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 الوقت 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01