TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
India
India

inr/usd

0.0132
معدل المعيشة
0 (0.76%)
تغيير
27 May 2020
الوقت 07:38:05
0 (5.71%)
التغيير/3 أشهر
0 (5.71%)
التغيير/6 أشهر
0 (8.33%)
التقلبات السنوية

Nifty 100

31
معدل المعيشة
0 (0.63%)
تغيير
27 May 2020
الوقت 15:01:24
14 (76.03%)
التغيير/3 أشهر
17 (113.94%)
التغيير/6 أشهر
15 (93.16%)
التقلبات السنوية

India

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Axis Liquid Retail Growth 2077.93 - 2077.93 2077.93 0.24 0.01% 2020/05/27 الوقت 2:30
Axis Liquid Institutional Growth 2212.172 - 2212.172 2212.172 0.29 0.01% 2020/05/27 الوقت 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.90 0.09% 2020/05/27 الوقت 2:30
Axis Liquid Fund Direct Plan Growth Option 2222.575 - 2222.575 2222.575 0.30 0.01% 2020/05/27 الوقت 2:30
Axis Liquid Retail Monthly Dividend Payout 1000.687 - 1000.687 1000.687 3.44 0.34% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Growth 32.25 - 32.25 32.25 0.08 0.25% 2020/05/27 الوقت 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.99 0.10% 2020/05/27 الوقت 2:30
Axis Liquid Institutional Monthly Dividend Payout 1001.278 - 1001.278 1001.278 3.82 0.38% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Dividend 12.99 - 12.99 12.99 0.03 0.23% 2020/05/27 الوقت 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.688 - 1000.688 1000.688 3.86 0.39% 2020/05/27 الوقت 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 1.00 0.10% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.81 - 13.81 13.81 0.04 0.29% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 12.45 - 12.45 12.45 0.03 0.24% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 34.85 - 34.85 34.85 0.09 0.26% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 17.21 - 17.21 17.21 0.05 0.29% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 12.34 - 12.34 12.34 0.03 0.24% 2020/05/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 11.56 - 11.56 11.56 0.02 0.17% 2020/05/27 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.288 - 1587.288 1587.288 6.77 0.43% 2020/05/27 الوقت 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1014.74 - 1014.74 1014.74 0.13 0.01% 2020/05/27 الوقت 2:30
SBI Magnum Balanced Fund Direct Growth 129.388 - 129.388 129.388 0.22 0.17% 2020/05/27 الوقت 2:30
SBI Magnum Balanced Fund Regular Growth 121.323 - 121.323 121.323 0.21 0.18% 2020/05/27 الوقت 2:30
SBI Magnum Balanced Fund Direct Dividend 37.862 - 37.862 37.862 0.06 0.17% 2020/05/27 الوقت 2:30
HDFC Liquid Fund Growth 3914.553 - 3914.553 3914.553 0.40 0.01% 2020/05/27 الوقت 2:30
Kotak Select Focus Growth 28.604 - 28.604 28.604 0.23 0.81% 2020/05/27 الوقت 2:30
Kotak Select Focus Dividend 18.013 - 18.013 18.013 0.15 0.81% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Growth 294.925 - 294.925 294.925 0.03 0.01% 2020/05/27 الوقت 2:30
Kotak Liquid-Plan A - Growth - Direct 4046.284 - 4046.284 4046.284 0.57 0.01% 2020/05/27 الوقت 2:30
HDFC Liquid Fund Monthly Dividend Payout 1030.337 - 1030.337 1030.337 0.11 0.01% 2020/05/27 الوقت 2:30
Kotak Select Focus Fund - Growth - Direct 30.753 - 30.753 30.753 0.25 0.82% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Growth 3133.902 - 3133.902 3133.902 0.41 0.01% 2020/05/27 الوقت 2:30
Kotak Select Focus Fund - Dividend - Direct 19.585 - 19.585 19.585 0.16 0.82% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Growth 3117.991 - 3117.991 3117.991 0.41 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Institutional Growth 3147.434 - 3147.434 3147.434 0.41 0.01% 2020/05/27 الوقت 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3938.339 - 3938.339 3938.339 0.41 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 296.272 - 296.272 296.272 0.03 0.01% 2020/05/27 الوقت 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 25.708 - 25.708 25.708 0.05 0.18% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 149.496 - 149.496 149.496 0.02 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.427 - 104.427 104.427 0.01 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Institutional Fortnightly 1034.67 - 1034.67 1034.67 0.13 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 215.669 - 215.669 215.669 0.02 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 174.961 - 174.961 174.961 0.02 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.111 - 108.111 108.111 0.01 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 533.542 - 533.542 533.542 0.06 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 519.917 - 519.917 519.917 0.06 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 322.258 - 322.258 322.258 0.04 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.058 - 134.058 134.058 0.02 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 320.385 - 320.385 320.385 0.04 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.265 - 100.265 100.265 0.01 0.01% 2020/05/27 الوقت 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.266 - 100.266 100.266 0.01 0.01% 2020/05/27 الوقت 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 20.541 - 20.541 20.541 0.09 0.44% 2020/05/27 الوقت 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1030.419 - 1030.419 1030.419 0.11 0.01% 2020/05/27 الوقت 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.195 - 1032.195 1032.195 0.11 0.01% 2020/05/27 الوقت 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.172 - 1032.172 1032.172 0.11 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Annual Dividend Payou 103.766 - 103.766 103.766 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.829 - 103.829 103.829 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.474 - 105.474 105.474 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.611 - 100.611 100.611 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.026 - 102.026 102.026 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.195 - 100.195 100.195 0.10 0.10% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Dividend Payout Other 148.977 - 148.977 148.977 0.02 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.484 - 100.484 100.484 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.253 - 101.253 101.253 0.01 0.01% 2020/05/27 الوقت 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.169 - 100.169 100.169 0.10 0.10% 2020/05/27 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4893.816 - 4893.816 4893.816 0.61 0.01% 2020/05/27 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1017.12 - 1017.12 1017.12 0.13 0.01% 2020/05/27 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.954 - 1530.954 1530.954 0.19 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1011.156 - 1011.156 1011.156 0.13 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1023.385 - 1023.385 1023.385 0.14 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1070.35 - 1070.35 1070.35 0.14 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Institutional Daily Divide 1011.28 - 1011.28 1011.28 0.13 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1011.15 - 1011.15 1011.15 0.13 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1023.266 - 1023.266 1023.266 0.13 0.01% 2020/05/27 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1070.215 - 1070.215 1070.215 0.14 0.01% 2020/05/27 الوقت 2:30
ICICI Pru Life-Maximiser Fund V 18.33 - 18.33 18.33 0.00 0.00% 2020/05/26 الوقت 23:31
Kotak Liquid - Plan A - Growth 4029.808 - 4029.808 4029.808 0.00 0.00% 2020/05/23 الوقت 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.868 - 1000.868 1000.868 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4862.476 - 4862.476 4862.476 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1331.116 - 1331.116 1331.116 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4441.07 - 4441.07 4441.07 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1590.164 - 1590.164 1590.164 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1227.343 - 1227.343 1227.343 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.907 0.00 0.00% 2020/05/22 الوقت 23:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.625 0.00 0.00% 2020/05/22 الوقت 23:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 الوقت 14:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2215.571 2215.571 0.00 0.00% 2020/05/14 الوقت 7:00
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 الوقت 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 الوقت 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/04/30 الوقت 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.917 0.00 0.00% 2020/04/25 الوقت 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 الوقت 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 الوقت 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 الوقت 2:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 الوقت 11:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/04/13 الوقت 11:00
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 الوقت 11:00
UTI Liquid Fund Cash Plan Growth 3013.869 - 3012.824 3013.869 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.614 - 1132.221 1132.614 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Growth 3242.57 - 3241.32 3242.57 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1171.163 - 1170.757 1171.163 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3256.766 - 3255.472 3256.766 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.785 - 1429.233 1429.785 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1432.285 - 1431.716 1432.285 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.8 - 1020.407 1020.8 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.888 - 1159.44 1159.888 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.199 - 1025.804 1026.199 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.235 - 1025.827 1026.235 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.421 - 1053.003 1053.421 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.401 - 1052.995 1053.401 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.994 - 1349.474 1349.994 0.00 0.00% 2020/04/10 الوقت 17:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 الوقت 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 الوقت 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 الوقت 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 الوقت 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 الوقت 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 الوقت 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 الوقت 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 الوقت 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 الوقت 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 الوقت 23:04