TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7409
معدل المعيشة
0 (0.11%)
تغيير
5 June 2020
الوقت 02:08:03
0 (0.58%)
التغيير/3 أشهر
0 (2.40%)
التغيير/6 أشهر
0 (0.55%)
التقلبات السنوية

S&P/TSX MidCap

937
معدل المعيشة
2 (0.18%)
تغيير
5 June 2020
الوقت 01:01:01
47 (4.78%)
التغيير/3 أشهر
68 (6.72%)
التغيير/6 أشهر
36 (3.68%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
TD Monthly Income - A 19.38 - 19.38 19.38 0.22 1.15% 2020/06/05 الوقت 7:01
TD Monthly Income - I 20.56 - 20.56 20.56 0.97 4.95% 2020/06/05 الوقت 7:01
EdgePoint Glbl Port non-HST Sr FN 25.516 - 25.516 25.516 0.06 0.25% 2020/06/05 الوقت 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.254 - 21.254 21.254 0.05 0.25% 2020/06/05 الوقت 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.174 - 21.174 21.174 0.05 0.25% 2020/06/05 الوقت 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.629 - 21.629 21.629 0.06 0.25% 2020/06/05 الوقت 7:01
EdgePoint Global Portfolio Series B 26.19 - 26.19 26.19 0.06 0.24% 2020/06/05 الوقت 7:01
EdgePoint Global Portfolio Series F 25.621 - 25.621 25.621 0.06 0.25% 2020/06/05 الوقت 7:01
EdgePoint Global Growth Inc Port Sr B 21.16 - 21.16 21.16 0.05 0.25% 2020/06/05 الوقت 7:01
EdgePoint Global Growth Inc Port Sr F 21.366 - 21.366 21.366 0.05 0.25% 2020/06/05 الوقت 7:01
TD Comfort Balanced Portfolio Investor Series 16.74 - 16.74 16.74 0.05 0.30% 2020/06/05 الوقت 7:01
Capital Group Global Equity Fund Canada Series A 37.124 - 37.124 37.124 0.12 0.33% 2020/06/05 الوقت 7:01
Capital Group Global Equity Fund Canada Series D 39.003 - 39.003 39.003 0.13 0.33% 2020/06/05 الوقت 7:01
Capital Group Global Equity Fund Canada Series F 40.666 - 40.666 40.666 0.13 0.32% 2020/06/05 الوقت 7:01
EdgePoint Glbl Port non-HST Sr AN 25.804 - 25.804 25.804 0.06 0.24% 2020/06/05 الوقت 7:01
EdgePoint Glbl Port non-HST Sr BN 26.253 - 26.253 26.253 0.06 0.24% 2020/06/05 الوقت 7:01
Fidelity Monthly Income Series B 16.969 - 16.969 16.969 0.00 0.00% 2020/06/04 الوقت 14:01
Fidelity Monthly Income Series F 16.968 - 16.968 16.968 0.00 0.00% 2020/06/04 الوقت 14:01
RBC Bond Sr A 7.085 - 7.085 7.085 0.00 0.00% 2020/06/04 الوقت 11:01
RBC Select Balanced Portfolio Series A 28.468 - 28.468 28.468 0.00 0.00% 2020/06/04 الوقت 11:01
PH&N Bond D 10.956 - 10.956 10.956 0.00 0.00% 2020/06/04 الوقت 11:01
RBC Select Growth Portfolio Series A 31.032 - 31.032 31.032 0.00 0.00% 2020/06/04 الوقت 11:01
Scotia Canadian Dividend Fund Series A 65.685 - 65.685 65.685 0.00 0.00% 2020/06/04 الوقت 11:01
Scotia Canadian Dividend Fund Series F 65.695 - 65.695 65.695 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Strategic Income Fund Series F 12.21 - 12.21 12.21 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Strategic Income Fund Series F 9.052 - 9.052 9.052 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Strategic Income Fund Series FT6 13.375 - 13.375 13.375 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Monthly High Income Fund Series B 10.168 - 10.168 10.168 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Monthly High Income Fund Series F 13.694 - 13.694 13.694 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Monthly High Income Fund Series T6 10.616 - 10.616 10.616 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Monthly High Income Fund Series Adv 10.604 - 10.604 10.604 0.00 0.00% 2020/06/04 الوقت 11:01
Manulife Monthly High Income Fund Series FT6 12.147 - 12.147 12.147 0.00 0.00% 2020/06/04 الوقت 11:01
TD Monthly Income - F 14.01 - 13.83 14.01 0.00 0.00% 2020/06/04 الوقت 8:01
Desjardins Canadian Bond 5.974 - 5.974 5.974 0.00 0.00% 2020/06/04 الوقت 8:01
Mawer International Equity Fund Class A 63.055 - 63.055 63.055 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Bond F 11.009 - 11.009 11.009 0.00 0.00% 2020/06/04 الوقت 8:01
Investors Dividend U 10.052 - 10.052 10.052 0.00 0.00% 2020/06/04 الوقت 8:01
Investors Dividend TU 9.17 - 9.17 9.17 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Total Return Bond A 12.172 - 12.172 12.172 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Total Return Bond D 12.185 - 12.185 12.185 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Total Return Bond F 12.203 - 12.203 12.203 0.00 0.00% 2020/06/04 الوقت 8:01
TD Mgd Income Portfolio P 12.02 - 12.02 12.02 0.00 0.00% 2020/06/04 الوقت 8:01
Desjardins Canadian Bond C 10.813 - 10.813 10.813 0.00 0.00% 2020/06/04 الوقت 8:01
Desjardins Canadian Bond F 10.977 - 10.977 10.977 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Total Return Bond Adv 12.186 - 12.186 12.186 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Short Term Bond Mortgage D 10.553 - 10.553 10.553 0.00 0.00% 2020/06/04 الوقت 8:01
PH N Short Term Bond Mortgage F 10.537 - 10.537 10.537 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Growth Portfolio Series T5 25.356 - 25.356 25.356 0.00 0.00% 2020/06/04 الوقت 8:01
TD U.S. Blue Chip Equity Fund I Series 44.31 - 44.31 44.31 0.00 0.00% 2020/06/04 الوقت 8:01
TD U.S. Blue Chip Equity Fund I Series 59.81 - 59.81 59.81 0.00 0.00% 2020/06/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series A 27.596 - 27.596 27.596 0.00 0.00% 2020/06/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 23.701 - 23.701 23.701 0.00 0.00% 2020/06/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 17.56 - 17.56 17.56 0.00 0.00% 2020/06/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series D 28.992 - 28.992 28.992 0.00 0.00% 2020/06/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series F 30.228 - 30.228 30.228 0.00 0.00% 2020/06/04 الوقت 8:01
TD Tactical Monthly Income Fund - Premium series 11.59 - 11.59 11.59 0.00 0.00% 2020/06/04 الوقت 8:01
TD Tactical Monthly Income Fund - Premium F series 12.23 - 12.23 12.23 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Bond Adv 7.245 - 7.245 7.245 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Bond Sr D 7.139 - 7.139 7.139 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Bond Sr F 7.321 - 7.321 7.321 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Balanced Portfolio Series A 21.092 - 21.092 21.092 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Balanced Portfolio Series F 22.277 - 22.277 22.277 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income A 13.635 - 13.635 13.635 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income F 13.635 - 13.635 13.635 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Balanced Portfolio Series T5 23.844 - 23.844 23.844 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Balanced Portfolio Series Adv 21.399 - 21.399 21.399 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Balanced Portfolio Series F 30.067 - 30.067 30.067 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Canadian Dividend Fund Series D 50.106 - 50.106 50.106 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Canadian Dividend Fund Series F 51.576 - 51.576 51.576 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Conservative Portfolio Series F 16.895 - 16.895 16.895 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Canadian Dividend Fund Series D 67.627 - 67.627 67.627 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Canadian Dividend Fund Series F 69.612 - 69.612 69.612 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Conservative Portfolio Series F 22.803 - 22.803 22.803 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Canadian Dividend Fund Series I 68.348 - 68.348 68.348 0.00 0.00% 2020/06/04 الوقت 8:01
TD Canadian Bond - F 13.12 - 13.12 13.12 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income M 13.635 - 13.635 13.635 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income O 13.635 - 13.635 13.635 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income A USD Hedged 9.808 - 9.808 9.808 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income F USD Hedged 9.808 - 9.808 9.808 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income M USD Hedged 9.808 - 9.808 9.808 0.00 0.00% 2020/06/04 الوقت 8:01
PIMCO Monthly Income O USD Hedged 9.808 - 9.808 9.808 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Growth Portfolio Series A 22.992 - 22.992 22.992 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Growth Portfolio Series F 23.092 - 23.092 23.092 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Growth Portfolio Series F 31.168 - 31.168 31.168 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Growth Portfolio Series Adv 31.638 - 31.638 31.638 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Growth Portfolio Series Adv 23.441 - 23.441 23.441 0.00 0.00% 2020/06/04 الوقت 8:01
TD Canadian Bond Fund - Premium F series 11.19 - 11.19 11.19 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Very Conservative Portfolio Series F 9.643 - 9.643 9.643 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Very Conservative Portfolio Series F 13.015 - 13.015 13.015 0.00 0.00% 2020/06/04 الوقت 8:01
TD Canadian Core Plus Bond Fund - Premium F series 10.95 - 10.95 10.95 0.00 0.00% 2020/06/04 الوقت 8:01
RBC Select Balanced Portfolio Series Adv 28.882 - 28.882 28.882 0.00 0.00% 2020/06/04 الوقت 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.00 0.00% 2020/06/04 الوقت 7:01
TD Tactical Monthly Income A 12.441 - 12.441 12.441 0.00 0.00% 2020/06/04 الوقت 7:01
TD Tactical Monthly Income F 13.13 - 13.13 13.13 0.00 0.00% 2020/06/04 الوقت 7:01
TD Tactical Monthly Income H 14.55 - 14.55 14.55 0.00 0.00% 2020/06/04 الوقت 7:01
TD Tactical Monthly Income I 12.43 - 12.43 12.43 0.00 0.00% 2020/06/04 الوقت 7:01
TD Tactical Monthly Income S 15.95 - 15.95 15.95 0.00 0.00% 2020/06/04 الوقت 7:01
TD Tactical Monthly Income T 14.535 - 14.535 14.535 0.00 0.00% 2020/06/04 الوقت 7:01
EdgePoint Global Portfolio Series A 25.856 - 25.856 25.856 0.00 0.00% 2020/06/04 الوقت 7:01
EdgePoint Global Growth Inc Port Sr A 21.152 - 21.152 21.152 0.00 0.00% 2020/06/04 الوقت 7:01
TD Monthly Income - S 11.39 - 11.28 11.39 0.00 0.00% 2020/06/03 الوقت 8:01
TD Canadian Core Plus Bond - F 12.39 - 12.39 12.39 0.00 0.00% 2020/06/03 الوقت 8:01
Fidelity Canadian Bond Sr F 15.037 - 15.037 15.037 0.00 0.00% 2020/06/02 الوقت 14:01
Fidelity Monthly Income Sr F5 14.296 - 14.296 14.296 0.00 0.00% 2020/06/02 الوقت 14:01
Fidelity Monthly Income Sr F8 11.183 - 11.183 11.183 0.00 0.00% 2020/06/02 الوقت 14:01
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 الوقت 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 الوقت 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 الوقت 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 الوقت 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 الوقت 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 الوقت 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 الوقت 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 الوقت 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 الوقت 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 الوقت 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 الوقت 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05