TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Austria
Austria

ATX Prime

943
معدل المعيشة
0 (0%)
تغيير
25 May 2020
الوقت 23:01:05
321 (25.36%)
التغيير/3 أشهر
514 (35.28%)
التغيير/6 أشهر
439 (31.77%)
التقلبات السنوية

Austria

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KEPLER Mix Solide A 106.98 - 106.98 106.98 0.12 0.11% 2020/05/27 الوقت 17:31
KEPLER Mix Solide T 150.49 - 150.49 150.49 0.18 0.12% 2020/05/27 الوقت 17:31
UNIQA Dollar Bond A 1269.03 - 1269.03 1269.03 0.37 0.03% 2020/05/27 الوقت 17:31
KEPLER Ethik Rentenfonds A 116.99 - 116.99 116.99 0.16 0.14% 2020/05/27 الوقت 17:31
KEPLER Ethik Rentenfonds T 168.04 - 168.04 168.04 0.24 0.14% 2020/05/27 الوقت 17:31
KEPLER Vorsorge Mixfonds A 87.66 - 87.66 87.66 0.80 0.92% 2020/05/27 الوقت 17:31
KEPLER Vorsorge Mixfonds T 134.73 - 134.73 134.73 1.24 0.93% 2020/05/27 الوقت 17:31
KEPLER Europa Rentenfonds A 99.59 - 99.59 99.59 0.09 0.09% 2020/05/27 الوقت 17:31
KEPLER Europa Rentenfonds T 155.86 - 155.86 155.86 0.14 0.09% 2020/05/27 الوقت 17:31
Portfolio Management SOLIDE A 113.69 - 113.69 113.69 0.23 0.20% 2020/05/27 الوقت 17:31
Portfolio Management SOLIDE T 147.25 - 147.25 147.25 0.29 0.20% 2020/05/27 الوقت 17:31
KEPLER Risk Select Aktienfonds A 190.34 - 190.34 190.34 1.57 0.83% 2020/05/27 الوقت 17:31
KEPLER Risk Select Aktienfonds T 210.88 - 210.88 210.88 1.74 0.83% 2020/05/27 الوقت 17:31
KEPLER Emerging Markets Rentenfonds A 106.65 - 106.65 106.65 0.35 0.33% 2020/05/27 الوقت 17:31
KEPLER Emerging Markets Rentenfonds T 211.49 - 211.49 211.49 0.70 0.33% 2020/05/27 الوقت 17:31
KEPLER High Yield Corporate Rentenfonds A 52 - 52 52 0.19 0.37% 2020/05/27 الوقت 17:31
KEPLER High Yield Corporate Rentenfonds T 137.84 - 137.84 137.84 0.49 0.36% 2020/05/27 الوقت 17:31
Sirius 25 I A 84.26 - 84.26 84.26 0.00 0.00% 2020/05/26 الوقت 23:30
Macquarie Bonds Europe T 140.48 - 140.48 140.48 0.00 0.00% 2020/05/26 الوقت 23:30
Spängler IQAM SparTrust M I A 101.68 - 101.68 101.68 0.00 0.00% 2020/05/26 الوقت 23:30
Spängler IQAM SparTrust M I T 124.44 - 124.44 124.44 0.00 0.00% 2020/05/26 الوقت 23:30
Spängler IQAM SparTrust M R A 87.94 - 87.94 87.94 0.00 0.00% 2020/05/26 الوقت 23:30
Spängler IQAM SparTrust M R T 160.07 - 160.07 160.07 0.00 0.00% 2020/05/26 الوقت 23:30
LLB Anleihen Strategie CEEMENA A 108.34 - 108.34 108.34 0.00 0.00% 2020/05/26 الوقت 23:30
LLB Anleihen Strategie CEEMENA T 139.43 - 139.43 139.43 0.00 0.00% 2020/05/26 الوقت 23:30
Spängler IQAM ShortTerm EUR I T 103.41 - 103.41 103.41 0.00 0.00% 2020/05/26 الوقت 23:30
Apollo Styrian Global Equity A2 A 217133.33 - 217133.33 217133.33 0.00 0.00% 2020/05/26 الوقت 23:30
Spängler IQAM ShortTerm Euro R T 99.42 - 99.42 99.42 0.00 0.00% 2020/05/26 الوقت 23:30
LLB Anleihen Strategie CEEMENA I T 141.47 - 141.47 141.47 0.00 0.00% 2020/05/26 الوقت 23:30
UNIQA Eastern European Debt Fund A 330.96 - 330.96 330.96 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Ethik Fonds A 5.88 - 5.88 5.88 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Ethik Fonds T 10.4 - 10.4 10.4 0.00 0.00% 2020/05/26 الوقت 23:30
Gutmann Euro Short-Term Anleihefonds A 101 - 101 101 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Ethik Fonds VI 10.78 - 10.78 10.78 0.00 0.00% 2020/05/26 الوقت 23:30
Schoellerbank PREMIUM Global Portfolio A 38212.73 - 38212.73 38212.73 0.00 0.00% 2020/05/26 الوقت 23:30
Schoellerbank PREMIUM Global Portfolio T 42224.87 - 42224.87 42224.87 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.47 - 7.47 7.47 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Select Europe Stock A 85.86 - 85.86 85.86 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Select Europe Stock T 122.7 - 122.7 122.7 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Select Europe Stock VA 131.56 - 131.56 131.56 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Select Europe Stock VI 131.28 - 131.28 131.28 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Komfort Invest traditionel 13.44 - 13.44 13.44 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Komfort Invest traditionel 14.6 - 14.6 14.6 0.00 0.00% 2020/05/26 الوقت 23:30
Pioneer Funds Austria - Komfort Invest traditionel 7.69 - 7.69 7.69 0.00 0.00% 2020/05/26 الوقت 23:30
Raiffeisenfonds-Ertrag A 108.04 - 108.04 108.04 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Ertrag T 143.13 - 143.13 143.13 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Ertrag VT 156.68 - 156.68 156.68 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Sicherheit A 94.58 - 94.58 94.58 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Sicherheit T 139.37 - 139.37 139.37 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Sicherheit VT 154.84 - 154.84 154.84 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Europa-HighYield I T 257.21 - 257.21 257.21 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Nachhaltigkeit-Mix A 88.4 - 88.4 88.4 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Nachhaltigkeit-Mix T 114.14 - 114.14 114.14 0.00 0.00% 2020/05/26 الوقت 20:31
Value Investment Fonds Klassik A 98.76 - 98.76 98.76 0.00 0.00% 2020/05/26 الوقت 20:31
Value Investment Fonds Klassik T 158.19 - 158.19 158.19 0.00 0.00% 2020/05/26 الوقت 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.193 - 12.193 12.193 0.00 0.00% 2020/05/26 الوقت 20:31
ESPA Stock Techno A 102.31 - 102.31 102.31 0.00 0.00% 2020/05/26 الوقت 20:31
ESPA Stock Techno T 104.87 - 104.87 104.87 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-14-Mix A 69.48 - 69.48 69.48 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-14-Mix T 119.05 - 119.05 119.05 0.00 0.00% 2020/05/26 الوقت 20:31
ESPA Stock Techno VT 104.91 - 104.91 104.91 0.00 0.00% 2020/05/26 الوقت 20:31
Apollo 2 Global Bond A2 A 112673.57 - 112673.57 112673.57 0.00 0.00% 2020/05/26 الوقت 20:31
Dachfonds Südtirol (I) T 207.91 - 207.91 207.91 0.00 0.00% 2020/05/26 الوقت 20:31
Dachfonds Südtirol (R) VT 195.85 - 195.85 195.85 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Wachstum A 110.24 - 110.24 110.24 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Wachstum T 138.07 - 138.07 138.07 0.00 0.00% 2020/05/26 الوقت 20:31
ERSTE Responsible Reserve A 93.16 - 93.16 93.16 0.00 0.00% 2020/05/26 الوقت 20:31
ERSTE Responsible Reserve T 114.66 - 114.66 114.66 0.00 0.00% 2020/05/26 الوقت 20:31
ERSTE Responsible ReserveVT 114.94 - 114.94 114.94 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisenfonds-Wachstum VT 149.4 - 149.4 149.4 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Euro-Corporates VT 207.75 - 207.75 207.75 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Nachhaltigkeit-Mix VT 123.93 - 123.93 123.93 0.00 0.00% 2020/05/26 الوقت 20:31
UNIQA European High Grade Bond A 1217.51 - 1217.51 1217.51 0.00 0.00% 2020/05/26 الوقت 20:31
Apollo Euro Corporate Bond Fund T 11.55 - 11.55 11.55 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen 902-Treasury Zero II T 154.13 - 154.13 154.13 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Eurasien-Aktien (I) VT 252.73 - 252.73 252.73 0.00 0.00% 2020/05/26 الوقت 20:31
Schoellerbank Global Pension Fonds A 8.01 - 8.01 8.01 0.00 0.00% 2020/05/26 الوقت 20:31
Schoellerbank Global Pension Fonds T 20.47 - 20.47 20.47 0.00 0.00% 2020/05/26 الوقت 20:31
UNIQA Eastern European Debt Fund VTA 760.09 - 760.09 760.09 0.00 0.00% 2020/05/26 الوقت 20:31
ERSTE Bond Emerging Markets Corporate A 109.56 - 109.56 109.56 0.00 0.00% 2020/05/26 الوقت 20:31
ERSTE Bond Emerging Markets Corporate T 174.56 - 174.56 174.56 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 158.57 - 158.57 158.57 0.00 0.00% 2020/05/26 الوقت 20:31
Raiffeisen Euro Bonds R 170.01 - 170.01 170.01 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen-Euro-Rent I A 150.41 - 150.41 150.41 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen-Euro-Rent (R) A 85.69 - 85.69 85.69 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen-Euro-Rent (R) T 143.93 - 143.93 143.93 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen-Euro-Rent (I) VT 175.52 - 175.52 175.52 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen 304-Euro Corporates A 119.27 - 119.27 119.27 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen 304-Euro Corporates T 162.49 - 162.49 162.49 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen 304-Euro Corporate VWG VT 195.17 - 195.17 195.17 0.00 0.00% 2020/05/25 الوقت 20:30
Apollo 2 Global Bond T 13.05 - 13.05 13.05 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen 902-Treasury Zero II A 113.22 - 113.22 113.22 0.00 0.00% 2020/05/25 الوقت 20:30
Raiffeisen 902-Treasury Zero II VT 173.37 - 173.37 173.37 0.00 0.00% 2020/05/25 الوقت 20:30
R-VIP 35 I T 143.35 - 143.35 143.35 0.00 0.00% 2020/05/23 الوقت 7:00
Kathrein Euro Bond I T 199.8 - 199.8 199.8 0.00 0.00% 2020/05/23 الوقت 7:00
Gutmann Europa Anleihefonds A 74.62 - 74.62 74.62 0.00 0.00% 2020/05/23 الوقت 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 الوقت 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 الوقت 7:00
Spängler IQAM ShortTerm Euro R A 63.32 - 63.32 63.32 0.00 0.00% 2020/05/22 الوقت 23:30
Apollo 2 Global Bond A 7.63 - 7.63 7.63 0.00 0.00% 2020/05/22 الوقت 20:30
Apollo Euro Corporate Bond Fund A 6.25 - 6.25 6.25 0.00 0.00% 2020/05/22 الوقت 20:30
3 Banken Unternehmensanleihen-Fonds A 11.7 - 11.7 11.7 0.00 0.00% 2020/05/22 الوقت 17:30
3 Banken Unternehmensanleihen-Fonds T 15.52 - 15.52 15.52 0.00 0.00% 2020/05/22 الوقت 17:30
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 الوقت 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 الوقت 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 الوقت 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 الوقت 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 الوقت 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 الوقت 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 الوقت 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 الوقت 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 الوقت 6:02