TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6593
معدل المعيشة
0 (1.26%)
تغيير
27 May 2020
الوقت 19:02:38
0 (0.11%)
التغيير/3 أشهر
0 (2.76%)
التغيير/6 أشهر
0 (4.77%)
التقلبات السنوية

18 Karat Gold

61
معدل المعيشة
1 (1.64%)
تغيير
27 May 2020
الوقت 10:01:39
2 (3.39%)
التغيير/3 أشهر
10 (19.61%)
التغيير/6 أشهر
17 (38.64%)
التقلبات السنوية

ASX Small Ordinaries

5,885
معدل المعيشة
5 (0.08%)
تغيير
27 May 2020
الوقت 11:01:26
853 (12.65%)
التغيير/3 أشهر
1,066 (15.33%)
التغيير/6 أشهر
660 (10.08%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Magellan Infrastructure Fund 1.272 - 1.272 1.272 0.01 0.95% 2020/05/27 الوقت 17:01
Russell Balanced Portfolio Super Suite 2.839 - 2.839 2.839 0.03 1.14% 2020/05/27 الوقت 17:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.287 - 1.287 1.287 0.00 0.08% 2020/05/27 الوقت 14:01
AMP Capital Enhanced Index International Share 1.524 - 1.524 1.524 0.00 0.26% 2020/05/27 الوقت 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.107 - 1.107 1.107 0.01 0.82% 2020/05/27 الوقت 14:01
AMP Capital Future Directions Balanced Fund 1.119 - 1.119 1.119 0.01 0.81% 2020/05/27 الوقت 14:01
CFS FC ESup-FirstChoice Moderate Select 1.46 - 1.46 1.46 0.01 0.69% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.392 - 2.392 2.392 0.00 0.04% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W Moderate 2.662 - 2.662 2.662 0.02 0.83% 2020/05/27 الوقت 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.104 - 2.104 2.104 0.00 0.05% 2020/05/27 الوقت 14:01
CFS FC W PSup-FirstChoice W Moderate 2.369 - 2.369 2.369 0.02 0.72% 2020/05/27 الوقت 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.947 - 0.947 0.947 0.01 0.85% 2020/05/27 الوقت 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.49 - 2.49 2.49 0.07 2.72% 2020/05/27 الوقت 14:01
Realindex RAFI Australian Share-Class A 1.097 - 1.097 1.097 0.03 3.10% 2020/05/27 الوقت 14:01
Vanguard International Shares Index Fund 2.354 - 2.354 2.354 0.00 0.04% 2020/05/27 الوقت 14:01
North Index Growth 0.784 - 0.784 0.784 0.01 1.55% 2020/05/27 الوقت 14:01
Energy Super MySuper 3.431 - 3.431 3.431 0.03 0.79% 2020/05/27 الوقت 14:01
North Index Balanced 0.87 - 0.87 0.87 0.01 1.28% 2020/05/27 الوقت 14:01
Ipac Select Index Growth 0.784 - 0.784 0.784 0.01 1.55% 2020/05/27 الوقت 14:01
Ipac Select Index Balanced 0.87 - 0.87 0.87 0.01 1.28% 2020/05/27 الوقت 14:01
Vanguard Growth Index Fund 1.406 - 1.406 1.406 0.02 1.66% 2020/05/27 الوقت 14:01
IOOF Balanced Investor Trust 1.379 - 1.379 1.379 0.01 0.51% 2020/05/27 الوقت 14:01
Vanguard Balanced Index Fund 1.43 - 1.43 1.43 0.02 1.13% 2020/05/27 الوقت 14:01
CFS FC W Pen-Magellan W Global 4.101 - 4.101 4.101 0.06 1.34% 2020/05/27 الوقت 14:01
MultiMix Balanced Growth Trust 0.925 - 0.925 0.925 0.01 0.54% 2020/05/27 الوقت 14:01
Antipodes Global Fund - Class P 1.627 - 1.627 1.627 0.01 0.43% 2020/05/27 الوقت 14:01
CFS FC ESup-Magellan Global Sel 2.296 - 2.296 2.296 0.03 1.18% 2020/05/27 الوقت 14:01
CFS FC W PSup-Magellan W Global 3.59 - 3.59 3.59 0.04 1.20% 2020/05/27 الوقت 14:01
CFS FC WS Inv-Magellan W Global 2.626 - 2.626 2.626 0.04 1.33% 2020/05/27 الوقت 14:01
Ellerston Australian Share Fund 0.848 - 0.848 0.848 0.02 2.79% 2020/05/27 الوقت 14:01
Vanguard High Growth Index Fund 1.6 - 1.6 1.6 0.03 2.17% 2020/05/27 الوقت 14:01
Walter Scott Global Equity Fund 2.925 - 2.925 2.925 0.01 0.31% 2020/05/27 الوقت 14:01
CFS FC ESup-CFS Geared Share Sel 2.622 - 2.622 2.622 0.12 4.84% 2020/05/27 الوقت 14:01
North Index Moderately Defensive 0.996 - 0.996 0.996 0.01 0.91% 2020/05/27 الوقت 14:01
Russell Global Bond Fund Class B 1.181 - 1.181 1.181 0.01 0.43% 2020/05/27 الوقت 14:01
T. Rowe Price Global Equity Fund 1.716 - 1.716 1.716 0.00 0.23% 2020/05/27 الوقت 14:01
Vanguard Conservative Index Fund 1.247 - 1.247 1.247 0.01 0.73% 2020/05/27 الوقت 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.3 - 2.3 2.3 0.00 0.13% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W Growth 2.798 - 2.798 2.798 0.03 1.08% 2020/05/27 الوقت 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.048 - 2.048 2.048 0.00 0.10% 2020/05/27 الوقت 14:01
CFS FC W PSup-FirstChoice W Growth 2.498 - 2.498 2.498 0.02 0.97% 2020/05/27 الوقت 14:01
Realindex RAFI Wholesale Australia 1.203 - 1.203 1.203 0.04 3.08% 2020/05/27 الوقت 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.618 - 1.618 1.618 0.04 2.60% 2020/05/27 الوقت 14:01
Realindex RAFI Global Share-Class A 1.233 - 1.233 1.233 0.01 0.98% 2020/05/27 الوقت 14:01
Bentham Wholesale Global Income Fund 0.993 - 0.993 0.993 0.00 0.10% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.648 - 3.648 3.648 0.10 2.76% 2020/05/27 الوقت 14:01
Dimensional Global Core Equity Trust 15.436 - 15.436 15.436 0.10 0.63% 2020/05/27 الوقت 14:01
CFS FC ESup-FirstChoice Growth Select 1.548 - 1.548 1.548 0.02 0.98% 2020/05/27 الوقت 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.905 - 2.905 2.905 0.09 3.05% 2020/05/27 الوقت 14:01
Bentham Wholesale Syndicated Loan Fund 0.881 - 0.881 0.881 0.00 0.11% 2020/05/27 الوقت 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.944 - 0.944 0.944 0.01 1.51% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.966 - 2.966 2.966 0.05 1.54% 2020/05/27 الوقت 14:01
Ipac Select Index Moderately Defensive 0.996 - 0.996 0.996 0.01 0.91% 2020/05/27 الوقت 14:01
Bentham Professional Global Income Fund 0.959 - 0.959 0.959 0.00 0.10% 2020/05/27 الوقت 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.307 - 1.307 1.307 0.01 0.54% 2020/05/27 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.489 - 1.489 1.489 0.02 1.36% 2020/05/27 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.407 - 1.407 1.407 0.01 1.01% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W Conservative 2.301 - 2.301 2.301 0.01 0.39% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.24 - 2.24 2.24 0.02 0.67% 2020/05/27 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.582 - 2.582 2.582 0.03 1.33% 2020/05/27 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.008 - 2.008 2.008 0.01 0.60% 2020/05/27 الوقت 14:01
Dimensional Australian Core Equity Trust 11.44 - 11.44 11.44 0.31 2.80% 2020/05/27 الوقت 14:01
Bentham Professional Syndicated Loan Fund 0.825 - 0.825 0.825 0.00 0.12% 2020/05/27 الوقت 14:01
Russell Global Opportunities Fund Class A 1.064 - 1.064 1.064 0.00 0.19% 2020/05/27 الوقت 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.949 - 0.949 0.949 0.01 1.50% 2020/05/27 الوقت 14:01
Vanguard International Shares Index Fund Hedged - 0.837 - 0.837 0.837 0.01 1.70% 2020/05/27 الوقت 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.535 - 2.535 2.535 0.03 1.12% 2020/05/27 الوقت 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.037 - 1.037 1.037 0.01 1.07% 2020/05/27 الوقت 14:01
Vanguard International Fixed Interest Index Fund H 1.273 - 1.273 1.273 0.00 0.24% 2020/05/27 الوقت 14:01
Fidelity Australian Equities Fund 32.006 - 32.006 32.006 0.94 3.03% 2020/05/27 الوقت 11:01
MFS Fully Hedged Global Equity Trust 0.916 - 0.916 0.916 0.01 1.44% 2020/05/27 الوقت 11:01
PIMCO Australian Bond Fund 1132.118 - 1132.118 1132.118 0.69 0.06% 2020/05/27 الوقت 11:01
PIMCO Global Bond Fund Wholesale Class 1.011 - 1.011 1.011 0.00 0.10% 2020/05/27 الوقت 11:01
Bennelong ex-20 Australian Equities Fund 2.438 - 2.438 2.438 0.06 2.31% 2020/05/27 الوقت 11:01
Investors Mutual WS Australian Share Fund 2.707 - 2.707 2.707 0.07 2.62% 2020/05/27 الوقت 11:01
PIMCO Australian Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.10% 2020/05/27 الوقت 11:01
Henderson Australian Fixed Interest Fund - Institu 1.123 - 1.123 1.123 0.00 0.09% 2020/05/27 الوقت 11:01
Vanguard Australian Property Securities Index Fund 0.845 - 0.845 0.845 0.04 4.45% 2020/05/27 الوقت 11:01
Energy Super Balanced 3.404 - 3.404 3.404 0.00 0.00% 2020/05/26 الوقت 14:01
Arrowstreet Global Equity Fund 1.099 - 1.099 1.099 0.00 0.00% 2020/05/26 الوقت 14:01
Strategic Australian Equity Fund 15.172 - 15.172 15.172 0.00 0.00% 2020/05/26 الوقت 14:01
CFS FC W Inv-FC W Multi-Index Div 1.033 - 1.033 1.033 0.00 0.00% 2020/05/26 الوقت 14:01
Vanguard High Yield Australian Shares Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/05/26 الوقت 14:01
Commonwealth Life Corporate Super - Managed 8.647 - 8.647 8.647 0.00 0.00% 2020/05/26 الوقت 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.223 - 2.223 2.223 0.00 0.00% 2020/05/26 الوقت 14:01
State Street International Equities Index Trust 1.389 - 1.389 1.389 0.00 0.00% 2020/05/25 الوقت 14:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.007 - 1.007 1.007 0.00 0.00% 2020/05/25 الوقت 11:00
North Index High Growth 0.649 - 0.649 0.649 0.00 0.00% 2020/05/22 الوقت 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 الوقت 14:01
BlackRock Indexed International Equity Fund 0.894 - 0.894 0.894 0.00 0.00% 2020/05/22 الوقت 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 الوقت 14:01
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 الوقت 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 الوقت 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 الوقت 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 الوقت 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 الوقت 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 الوقت 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 الوقت 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 الوقت 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 الوقت 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 الوقت 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 الوقت 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 الوقت 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 الوقت 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 الوقت 14:01
AMP FS Super-AMP Super Easy Balanced 2.108 - 2.108 2.108 0.00 0.00% 2020/05/15 الوقت 14:01
AMP FS Retirement-AMP Super Easy Balanced 1.941 - 1.941 1.941 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 الوقت 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 الوقت 7:00
Sunsuper Conservative 2.667 - 2.667 2.667 0.00 0.00% 2020/05/13 الوقت 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 الوقت 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 الوقت 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 الوقت 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Lifecycle Balanced Pool 1.572 - 1.572 1.572 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Growth 3.249 - 3.249 3.249 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Lifecycle Retirement Pool 1.428 - 1.428 1.428 0.00 0.00% 2020/05/07 الوقت 2:00
VicSuper FutureSaver Growth 1.823 - 1.823 1.823 0.00 0.00% 2020/05/06 الوقت 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 الوقت 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 الوقت 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 الوقت 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 الوقت 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 الوقت 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 الوقت 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 الوقت 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05