TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2233
معدل المعيشة
0 (0.92%)
تغيير
27 May 2020
الوقت 20:32:33
0 (5.09%)
التغيير/3 أشهر
0 (5.19%)
التغيير/6 أشهر
0 (3.65%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 16:01:44
3 (10.00%)
التغيير/3 أشهر
6 (22.22%)
التغيير/6 أشهر
9 (37.50%)
التقلبات السنوية

FTSE AIM 100

6,146
معدل المعيشة
78 (1.29%)
تغيير
27 May 2020
الوقت 20:31:24
6,146 (0.00%)
التغيير/3 أشهر
6,146 (0.00%)
التغيير/6 أشهر
6,146 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Zinc 6.1 6.2 6.1 6.2 0.23 3.77% 2020/05/27 الوقت 20:31
ETFS Cotton 1.759 1.782 1.759 1.782 0.02 0.85% 2020/05/27 الوقت 20:31
ETFS Nickel 11.55 11.62 11.55 11.62 0.17 1.47% 2020/05/27 الوقت 20:31
iShares AEX 4755.8 4753 4735.5 4755.8 8.60 0.18% 2020/05/27 الوقت 20:31
ETFS Soybeans 15.08 15.1 15.08 15.1 0.18 1.21% 2020/05/27 الوقت 20:31
DB Physical Rhodium 675 645 625 675 5.00 0.74% 2020/05/27 الوقت 20:31
HSBC MSCI USA UCITS 2362.5 2380.4 2362.5 2380.4 8.30 0.35% 2020/05/27 الوقت 20:31
Boost Levdax 3X Daily 130.4 128.58 127.84 132.42 3.92 3.10% 2020/05/27 الوقت 20:31
DB Physical Palladium 188.28 188 188 188.28 0.61 0.33% 2020/05/27 الوقت 20:31
HSBC MSCI Japan UCITS 2597.5 2600.8 2592 2600.8 48.00 1.88% 2020/05/27 الوقت 20:31
HSBC MSCI Korea UCITS 3437.5 3448 3437.5 3448 10.50 0.31% 2020/05/27 الوقت 20:31
iShares Bric 50 UCITS 2398 2399 2391 2412.3 15.00 0.63% 2020/05/27 الوقت 20:31
db x-trackers Nifty 50 9729.5 9797 9626.4 9818.8 193.50 2.03% 2020/05/27 الوقت 20:31
ETFS Short Natural Gas 673.59 675.83 660.06 675.83 3.33 0.50% 2020/05/27 الوقت 20:31
Lyxor US TIPS DR D-USD 110.07 109.89 109.89 110.08 0.10 0.09% 2020/05/27 الوقت 20:31
ETFS Physical Palladium 183.82 183 182.3 183.82 1.45 0.79% 2020/05/27 الوقت 20:31
ETFS Short EUR Long USD 65.25 65.08 65.08 65.25 0.03 0.05% 2020/05/27 الوقت 20:31
ETFS Short GBP Long USD 61.17 61.61 61.17 61.61 0.61 1.01% 2020/05/27 الوقت 20:31
iShares MSCI EM Islamic 15.46 15.39 15.37 15.48 0.20 1.29% 2020/05/27 الوقت 20:31
Vanguard FTSE Dev World 62.06 62.8 61.91 62.89 0.21 0.34% 2020/05/27 الوقت 20:31
DB WTI Crude Oil Booster 25.77 26.26 25.77 26.4 0.52 2.02% 2020/05/27 الوقت 20:31
ETFS Leveraged Cocoa ETC 6.34 6.27 6.27 6.34 0.28 4.42% 2020/05/27 الوقت 20:31
ETFS WTI Short Crude Oil 102.39 102.5 102.39 102.5 5.12 5.26% 2020/05/27 الوقت 20:31
iShares Nikkei 225 UCITS 15557 15582.7 15557 15585 265.00 1.73% 2020/05/27 الوقت 20:31
SG DAX X5 Daily Long GBP 17.67 18.09 17.67 18.09 3.88 28.14% 2020/05/27 الوقت 20:31
SG S&P X5 Daily Long GBP 33.33 34.89 33.33 35.3 0.75 2.25% 2020/05/27 الوقت 20:31
WisdomTree ISEQ 20 UCITS 12.54 12.48 12.48 12.54 0.00 0.00% 2020/05/27 الوقت 20:31
Amundi MSCI Germany UCITS 19107 19060 18784 19172 403.00 2.15% 2020/05/27 الوقت 20:31
Boost Gold 3X Short Daily 39.91 40.09 39.91 40.79 0.81 2.07% 2020/05/27 الوقت 20:31
HSBC MSCI Indonesia UCITS 4663.5 4716.4 4663.5 4716.4 8.00 0.17% 2020/05/27 الوقت 20:31
iShares MSCI Canada UCITS 116.17 118.33 116.17 118.62 0.45 0.39% 2020/05/27 الوقت 20:31
iShares MSCI Turkey UCITS 1051.25 1045.87 1045.87 1051.25 3.25 0.31% 2020/05/27 الوقت 20:31
SG DAX X5 Daily Short GBP 20.56 21.16 20.25 21.16 1.03 5.01% 2020/05/27 الوقت 20:31
SG FTSE 100 X5 Daily Long 21.42 21.69 20.98 21.69 1.11 5.47% 2020/05/27 الوقت 20:31
SG Gold X5 Daily Long GBP 188.65 181.8 181.8 188.65 21.56 11.43% 2020/05/27 الوقت 20:31
SG S&P X3 Daily Short USD 35.63 34.25 34.25 35.63 0.76 2.18% 2020/05/27 الوقت 20:31
SG S&P X5 Daily Short GBP 9.68 9.16 9.16 9.68 0.44 4.76% 2020/05/27 الوقت 20:31
ETFS 3x Long EUR Short GBP 3147 3106 3106 3147 88.50 2.89% 2020/05/27 الوقت 20:31
ETFS 3x Long USD Short GBP 8206 8171 8171 8206 243.50 3.06% 2020/05/27 الوقت 20:31
ETFS 3x Short EUR Long GBP 3064.5 3091 3064.5 3091 40.00 1.31% 2020/05/27 الوقت 20:31
ETFS 3x Short GBP Long USD 68.11 66.45 66.45 68.11 2.06 3.12% 2020/05/27 الوقت 20:31
ETFS Forward WTI Crude Oil 19.25 19.75 19.25 19.75 0.59 3.06% 2020/05/27 الوقت 20:31
iShares Agribusiness UCITS 2356.2 2372.6 2336.6 2372.6 37.00 1.60% 2020/05/27 الوقت 20:31
iShares FTSE MIB UCITS Acc 6236 6334 6236 6334 65.00 1.05% 2020/05/27 الوقت 20:31
SG FTSE X5 Daily Short GBP 39.02 38.35 38.35 39.62 2.28 5.84% 2020/05/27 الوقت 20:31
WisdomTree Europe SmallCap 1227.4 1228.51 1227.4 1228.51 18.50 1.53% 2020/05/27 الوقت 20:31
WisdomTree Japan Equity UK 14.25 14.3 14.25 14.3 0.25 1.79% 2020/05/27 الوقت 20:31
Amundi ETF MSCI Spain UCITS 13613 13534 13286 13622.2 436.00 3.31% 2020/05/27 الوقت 20:31
Boost Copper 3x Short Daily 85.72 84.29 84.29 85.72 1.63 1.94% 2020/05/27 الوقت 20:31
Source Physical Palladium P 189.57 186.27 185.52 189.57 0.37 0.20% 2020/05/27 الوقت 20:31
Vanguard FTSE North America 73.63 74.83 73.63 74.89 0.53 0.72% 2020/05/27 الوقت 20:31
db x-trackers US Dollar Cash 179.58 179.62 179.58 179.62 0.00 0.00% 2020/05/27 الوقت 20:31
iShares Edge MSCI USA MF GBp 7.02 - 7.02 7.02 0.04 0.57% 2020/05/27 الوقت 20:31
iShares Edge S&P 500 Min Vol 4702 4707 4702 4728 23.00 0.49% 2020/05/27 الوقت 20:31
iShares MSCI Korea UCITS Acc 133.04 132.2 132.2 133.04 3.87 3.00% 2020/05/27 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 210.66 211.4 210.66 211.4 4.94 2.40% 2020/05/27 الوقت 20:31
SG GBP USD X3 Daily Long USD 63.65 65.2 63.65 65.2 1.97 3.10% 2020/05/27 الوقت 20:31
UBS MSCI Canada hedged A-acc 1276.5 1300 1276.5 1300 6.50 0.51% 2020/05/27 الوقت 20:31
Boost FTSE 250 1X Short Daily 5118 5071 5071 5151 72.50 1.42% 2020/05/27 الوقت 20:31
Ind. S&P US Sel Sector Source 349.53 350.45 343.62 350.45 8.47 2.48% 2020/05/27 الوقت 20:31
UBS MSCI USA ETF hedged A-acc 1242.5 1265.06 1240.56 1265.06 8.00 0.64% 2020/05/27 الوقت 20:31
WisdomTree India Earnings Inc 1174.75 1188.31 1174.75 1188.31 10.00 0.85% 2020/05/27 الوقت 20:31
Amundi MSCI Europe Banks UCITS 4567.8 4547.5 4417 4607.3 212.00 4.87% 2020/05/27 الوقت 20:31
Boost Gilts 10Y 3x Short Daily 3248.5 3262 3248.5 3262 9.00 0.28% 2020/05/27 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 9969 9760 9550 9969 498.00 5.26% 2020/05/27 الوقت 20:31
Fidelity US Quality Income Acc 538.25 537.25 537.25 539.62 5.13 0.96% 2020/05/27 الوقت 20:31
iShares Corp Bond Int Rate Hgd 91.85 92.3 91.76 92.3 0.51 0.56% 2020/05/27 الوقت 20:31
iShares Edge MSCI World MF GBp 534.38 537.83 534.38 537.83 2.88 0.54% 2020/05/27 الوقت 20:31
iShares EURO STOXX Small UCITS 2982.2 2988 2982.2 2994 7.00 0.24% 2020/05/27 الوقت 20:31
iShares MSCI Europe Quality DE 6.63 6.64 6.63 6.66 0.02 0.30% 2020/05/27 الوقت 20:31
iShares MSCI USA Islamic UCITS 3450.5 3467 3450.5 3495 8.00 0.23% 2020/05/27 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 5754.5 5785.2 5754.5 5785.2 71.50 1.26% 2020/05/27 الوقت 20:31
Vanguard Global Min Volatility 31.88 32.52 31.88 32.52 0.62 1.98% 2020/05/27 الوقت 20:31
Boost S&P 500 3X Leverage Daily 42542.5 43100 42542.5 43100 2069.00 5.11% 2020/05/27 الوقت 20:31
ETFS Short Industrial Metals DJ 52.45 51.85 51.85 52.45 0.53 1.02% 2020/05/27 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 20592.5 20418.6 20210 21005.4 628.50 3.15% 2020/05/27 الوقت 20:31
Invesco MSCI Saudi Arabia UCITS 17.98 18.05 17.98 18.05 0.18 1.00% 2020/05/27 الوقت 20:31
iShares Euro Covered Bond UCITS 158.21 158.04 158.04 158.21 0.05 0.03% 2020/05/27 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 103.94 104.17 103.94 104.17 0.09 0.09% 2020/05/27 الوقت 20:31
iShares MSCI South Africa UCITS 1890.8 1887 1887 1890.8 2.40 0.13% 2020/05/27 الوقت 20:31
iShares US Aggregate Bond UCITS 91.22 90.38 90.38 91.22 1.00 1.11% 2020/05/27 الوقت 20:31
Ossiam FTSE 100 Min Variance 1C 17594 17552 17552 17594 172.00 0.99% 2020/05/27 الوقت 20:31
Ossiam Shiller Barclays Cape UK 28382.5 28330 28330 28382.5 642.50 2.32% 2020/05/27 الوقت 20:31
SG Euro Stoxx X5 Daily Long EUR 20.67 19.5 19.5 20.67 1.35 6.99% 2020/05/27 الوقت 20:31
Boost FTSE 250 2X Leverage Daily 15391 15461 15230 15461 376.00 2.50% 2020/05/27 الوقت 20:31
db x-trackers JPX-Nikkei 400 USD 13.44 13.57 13.44 13.57 0.12 0.90% 2020/05/27 الوقت 20:31
db x-trackers MSCI USA Energy DR 20.38 - 20.38 20.38 0.71 3.61% 2020/05/27 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 16158 16196 16103 16212 200.00 1.25% 2020/05/27 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 41.05 41 40.87 41.07 0.50 1.23% 2020/05/27 الوقت 20:31
Boost Euro Stoxx50 3X Short Daily 376.65 374.9 374.9 376.65 58.40 15.51% 2020/05/27 الوقت 20:31
Boost Palladium 2X Leverage Daily 386.96 385 366 396 6.73 1.74% 2020/05/27 الوقت 20:31
db x-trackers MSCI India UCITS 1C 737.38 742.77 737.38 742.77 7.76 1.06% 2020/05/27 الوقت 20:31
iShares Asia Property Yield UCITS 22.66 22.82 22.66 22.82 0.68 3.09% 2020/05/27 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 113.62 114.06 113.1 114.06 1.32 1.16% 2020/05/27 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 9278.5 9324 9278.5 9384 32.50 0.35% 2020/05/27 الوقت 20:31
iShares USD Ultrashort Bond UCITS 82.49 82.42 81.75 82.49 0.85 1.04% 2020/05/27 الوقت 20:31
L&G Healthcare Breakthrough UCITS 947.35 977.7 947.35 977.7 29.95 3.16% 2020/05/27 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 70.84 71.2 70.84 71.2 0.97 1.39% 2020/05/27 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1645 1612.3 1612.3 1780.6 115.90 7.05% 2020/05/27 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 134492.5 133147 132835 138304 8128.50 6.04% 2020/05/27 الوقت 20:31
db x-trackers FTSE All-World ex UK 6027.5 6053 6027.5 6070 35.50 0.59% 2020/05/27 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 47.56 48 47.56 48 0.21 0.44% 2020/05/27 الوقت 20:31
db xtrackers II iBoxx US Treasurie 244 244.18 244 244.18 0.33 0.14% 2020/05/27 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 830.75 834.22 830.75 840.4 12.45 1.52% 2020/05/27 الوقت 20:31
Source MSCI Emerging Markets UCITS 40.15 40.17 40.1 40.63 0.41 1.02% 2020/05/27 الوقت 20:31
ETFS Short All Commodities DJ UBSCI 98.87 96.62 96.62 98.87 0.16 0.16% 2020/05/27 الوقت 20:31
iShares Global Corporate Bond UCITS 82.17 81.7 81.62 82.19 0.87 1.07% 2020/05/27 الوقت 20:31
iShares Global Infrastructure UCITS 27.17 27.52 27.17 27.52 0.13 0.48% 2020/05/27 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 10863 10818 10818 10926 516.00 4.99% 2020/05/27 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 129.58 128.52 128.52 129.58 1.74 1.36% 2020/05/27 الوقت 20:31
PIMCO Short-Term High Yield Corp UK 114.92 115.12 114.92 115.12 0.34 0.30% 2020/05/27 الوقت 20:31
BetaBuilders US Equity UCITS USD Acc 2181.2 2202 2181.2 2202 31.20 1.45% 2020/05/27 الوقت 20:31
db x-trackers II Sterling Cash UCITS 18249 18240 18240 18260 9.00 0.05% 2020/05/27 الوقت 20:31
ETFS US Energy Infrastructure MLP GO 2.95 2.96 2.95 3 0.14 4.98% 2020/05/27 الوقت 20:31
KraneShares MSCI China A Share UCITS 25.25 25.3 25.25 25.3 0.07 0.28% 2020/05/27 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 35.56 35.47 35.47 35.56 1.43 4.19% 2020/05/27 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 4037 4042.5 4037 4042.5 102.00 2.59% 2020/05/27 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.59 49 48.59 49 0.54 1.11% 2020/05/27 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.83 5.87 5.83 5.92 0.02 0.34% 2020/05/27 الوقت 20:31
iShares Global Timber & Forestry UCITS 1588.75 1576.5 1572.5 1588.75 34.75 2.24% 2020/05/27 الوقت 20:31
UBS Barclays US Liquid Corp hedged GBP 1736.5 1743.38 1732.12 1743.38 0.75 0.04% 2020/05/27 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 58.8 59.25 58.69 60.44 2.39 4.24% 2020/05/27 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11577 11476 11476 11590 129.00 1.13% 2020/05/27 الوقت 20:31
iShares Core Euro Government Bond UCITS 117.12 117.07 115.95 117.24 1.42 1.23% 2020/05/27 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.06 - 10.06 10.06 0.03 0.30% 2020/05/27 الوقت 20:31
WisdomTree Enhanced Commodity A-USD Inc 693 691.7 691.7 693 2.88 0.42% 2020/05/27 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 128.84 128.99 128.45 128.99 1.32 1.04% 2020/05/27 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 155.26 155.06 154.42 155.26 1.67 1.09% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 136.78 138.4 136.5 138.4 1.65 1.21% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 35.59 35.74 35.59 35.96 0.36 1.01% 2020/05/27 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 2994 3013.4 2992 3013.4 18.00 0.60% 2020/05/27 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.79 103.81 103.79 103.81 0.01 0.01% 2020/05/27 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8492 8455 8451 8492 87.00 1.04% 2020/05/27 الوقت 20:31
Boost US Treasuries 10Y 3X Leverage Daily 12044.5 12015 12015 12044.5 201.50 1.70% 2020/05/27 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 5230.5 5195 5195 5270.5 105.00 2.05% 2020/05/27 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2420.8 2432 2420.8 2432 8.00 0.33% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6880 6948 6880 6948 49.00 0.71% 2020/05/27 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 201.22 201.11 200.31 201.54 2.38 1.20% 2020/05/27 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.77 40.1 39.77 40.42 0.15 0.38% 2020/05/27 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1738.8 - 1738.8 1738.8 17.20 0.99% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6925.5 6939.9 6870 6942 77.00 1.12% 2020/05/27 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 239.66 237.79 237.79 239.66 3.32 1.40% 2020/05/27 الوقت 20:31
PIMCO Sterling Short Maturity Source UCITS 101.94 102.01 101.94 102.01 0.04 0.04% 2020/05/27 الوقت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1391.5 1392.69 1385.46 1392.69 22.25 1.62% 2020/05/27 الوقت 20:31
Powershares Global Buyback Achievers UCITS 31.56 31.94 31.56 31.94 1.45 4.82% 2020/05/27 الوقت 20:31
iShares EURO Total Market Value Large UCITS 1519.7 1461.4 1461.4 1519.7 102.30 7.22% 2020/05/27 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 364.96 372.34 364.96 372.34 7.77 2.13% 2020/05/27 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10006 10015 10006 10015 47.00 0.47% 2020/05/27 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.43 111.35 111.35 111.43 0.07 0.06% 2020/05/27 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3305.2 3285 3285 3305.2 44.70 1.37% 2020/05/27 الوقت 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.94 101 100.94 101 0.07 0.07% 2020/05/27 الوقت 20:31
Source Consumer Staples S&P US Select Sector 423.14 421.61 421.61 424.51 0.85 0.20% 2020/05/27 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.16 41.28 41.16 41.28 0.18 0.44% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 52.85 52.86 52.85 53.23 0.35 0.66% 2020/05/27 الوقت 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.66 25.5 25.5 25.66 0.43 1.70% 2020/05/27 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23835 23693 23693 23855 223.00 0.94% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 8885 8906 8885 8906 128.50 1.47% 2020/05/27 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class B 3478 3457.9 3457.9 3478 111.00 3.30% 2020/05/27 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.49 133.43 132.55 133.49 0.85 0.64% 2020/05/27 الوقت 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 16.46 16.49 16.46 16.49 0.12 0.73% 2020/05/27 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.04 51.47 50.94 51.47 0.03 0.06% 2020/05/27 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3587 3589.6 3584.4 3589.6 121.50 3.51% 2020/05/27 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 81.75 81.69 80.58 81.97 1.19 1.48% 2020/05/27 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3269 3280.9 3269 3280.9 21.00 0.65% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14567 14531.3 14530 14678 241.00 1.65% 2020/05/27 الوقت 20:31
First Trust Indxx Innovative Transaction&Process 1662.8 1651 1651 1662.8 21.00 1.28% 2020/05/27 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 76.62 76.12 76.12 76.62 0.56 0.74% 2020/05/27 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 93.64 93.58 93.58 93.64 0.25 0.27% 2020/05/27 الوقت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1965.5 - 1965.5 1965.5 2.00 0.10% 2020/05/27 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8126.5 8110 8110 8126.5 4.50 0.06% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11526 11489.7 11395.7 11531.7 144.00 1.27% 2020/05/27 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 83.35 83.61 83.35 83.61 1.40 1.71% 2020/05/27 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 95.86 - 95.86 95.86 3.35 3.62% 2020/05/27 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 86.42 87 86.42 87 1.14 1.34% 2020/05/27 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 41.27 41.92 41.27 41.92 0.23 0.56% 2020/05/27 الوقت 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.25 5.26 5.25 5.26 0.07 1.35% 2020/05/27 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 187.82 188.16 187.82 188.16 2.30 1.24% 2020/05/27 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17146.5 17044 17044 17146.5 207.00 1.22% 2020/05/27 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 99.14 99.45 99.05 99.45 0.11 0.11% 2020/05/27 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1887 1887.2 1887 1887.2 59.80 3.27% 2020/05/27 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.01 21.1 21.01 21.1 1.50 7.69% 2020/05/27 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 400.77 404.17 400.77 405.18 0.63 0.16% 2020/05/27 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 48.34 49.43 48.34 49.43 0.54 1.12% 2020/05/27 الوقت 20:31
Tabula European Itraxx Crossover Credit Short UCIT 99.88 99.21 99.21 99.88 2.13 2.13% 2020/05/27 الوقت 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1513.8 1518.03 1513.8 1518.03 4.40 0.29% 2020/05/27 الوقت 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 53.77 54.3 53.77 54.3 0.78 1.47% 2020/05/27 الوقت 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 44 44.12 44 44.34 0.43 0.99% 2020/05/27 الوقت 20:31
ETFS Carbon 14.63 14.56 14.5 14.63 0.42 2.87% 2020/05/27 الوقت 20:31
ETFS WTI 2Mth 10.08 10.04 10.04 9.75 1.20 11.90% 2020/05/27 الوقت 20:31
ETFS Soybean Oil 2.85 2.83 2.83 2.85 0.03 1.06% 2020/05/27 الوقت 20:31
DB Physical Platinum 80.26 80.09 79.06 80.26 0.78 0.98% 2020/05/27 الوقت 20:31
Source S&P 500 UCITS 45069.5 45152.7 44919 45472 148.00 0.33% 2020/05/27 الوقت 20:31
Source FTSE 250 UCITS 12853 12920 12825.6 12924 158.00 1.24% 2020/05/27 الوقت 20:31
Source MSCI USA UCITS 81.39 82.46 81.39 82.46 1.41 1.76% 2020/05/27 الوقت 20:31
ETFS Long USD Short GBP 5670.5 5643 5624 5670.5 56.00 1.00% 2020/05/27 الوقت 20:31
ETFS Physical Swiss Gold 164.38 163.64 163.47 165.11 1.13 0.69% 2020/05/27 الوقت 20:31
iShares MSCI Taiwan UCITS 3886 3870.9 3870.9 3886 18.50 0.48% 2020/05/27 الوقت 20:31
Lyxor Green Bond DR C-EUR 48.87 48.77 48.57 48.87 0.62 1.28% 2020/05/27 الوقت 20:31
Source Russell 2000 UCITS 67.48 69.24 66.79 69.24 0.04 0.06% 2020/05/27 الوقت 20:31
ETFS 3x Short EUR Long USD 79.94 78.9 78.9 80.19 0.08 0.10% 2020/05/27 الوقت 20:31
iShares Physical Palladium 4666.5 4671 4637 4724 47.50 1.03% 2020/05/27 الوقت 20:31
Source Bloomberg Commodity 13.21 13.25 13.21 13.41 0.13 0.98% 2020/05/27 الوقت 20:31
Source Physical Platinum P 80.98 79.64 79.64 80.98 0.82 1.02% 2020/05/27 الوقت 20:31
Vanguard S&P 500 UCITS Acc 53.67 53.89 53.5 54.5 0.35 0.65% 2020/05/27 الوقت 20:31
Wisdomtree Europe Equity UK 15.99 15.89 15.89 15.99 0.20 1.27% 2020/05/27 الوقت 20:31
WisdomTree UK Equity Income 407.55 410.43 407.55 410.43 5.93 1.48% 2020/05/27 الوقت 20:31
db x-trackers MSCI EMU DR 2C 1948.9 1962.4 1948.9 1962.4 18.30 0.95% 2020/05/27 الوقت 20:31
iShares MSCI Japan UCITS Acc 147.24 147.04 147.04 148.42 1.33 0.91% 2020/05/27 الوقت 20:31
iShares MSCI USA Dividend IQ 2678 2672.1 2669 2679.9 30.50 1.15% 2020/05/27 الوقت 20:31
WisdomTree India Quality Acc 14.63 14.48 14.48 14.63 0.04 0.27% 2020/05/27 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 1960 1965.3 1960 1965.3 22.00 1.14% 2020/05/27 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.86 13.94 13.86 13.94 0.14 1.02% 2020/05/27 الوقت 20:31
Boost Brent Oil 3X Short Daily 0.73 0.69 0.69 0.73 0.05 7.35% 2020/05/27 الوقت 20:31
Boost Copper 3x Leverage Daily 6.74 7.02 6.74 7.13 0.48 7.12% 2020/05/27 الوقت 20:31
Boost Palladium 1X Short Daily 15.79 16.17 15.79 16.17 0.11 0.70% 2020/05/27 الوقت 20:31
db x-trackers DAX DR Income 1D 8317 8275.1 8189.9 8331 171.00 2.10% 2020/05/27 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 4555.5 4584 4544.8 4586.2 16.50 0.36% 2020/05/27 الوقت 20:31
ETFS 5x Short EUR Long GBP ETC 899 913.5 899 913.5 19.50 2.17% 2020/05/27 الوقت 20:31
iShares Global AAA-AA Govt Bnd 78.25 77.96 77.96 78.25 0.63 0.81% 2020/05/27 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 1654.2 1664 1645.8 1667.7 21.60 1.32% 2020/05/27 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 229.3 228.55 225.25 232.8 5.10 2.27% 2020/05/27 الوقت 20:31
First Trust EM AlphaDEX Class A 1966.5 1964 1964 1966.5 10.50 0.53% 2020/05/27 الوقت 20:31
WisdomTree Germany Equity UCITS 880.55 876.16 876.16 885.5 15.50 1.79% 2020/05/27 الوقت 20:31
iShares Edge MSCI Europe Min Vol 3872.2 3867.5 3864.7 3872.2 34.70 0.90% 2020/05/27 الوقت 20:31
iShares MSCI North America UCITS 4573.5 4561 4554 4608 14.00 0.31% 2020/05/27 الوقت 20:31
iShares MSCI North America UCITS 55.92 56.64 55.92 56.72 0.36 0.64% 2020/05/27 الوقت 20:31
iShares MSCI USA Small Cap UCITS 24706.5 24541.2 24541.2 25244.5 284.50 1.16% 2020/05/27 الوقت 20:31
iShares MSCI World Islamic UCITS 2518 2526 2518 2536.8 5.50 0.22% 2020/05/27 الوقت 20:31
Vanguard Global Liquidity Factor 26.3 26.29 26.29 26.49 0.55 2.14% 2020/05/27 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 89.58 89.5 88.86 89.71 0.98 1.11% 2020/05/27 الوقت 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 114.04 113.94 113.6 114.52 2.53 2.27% 2020/05/27 الوقت 20:31
SPDR Morningstar Multi-Asset Global 26.14 26.05 25.78 26.19 0.44 1.71% 2020/05/27 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 122.97 124.9 121.8 124.9 4.88 4.13% 2020/05/27 الوقت 20:31
iShares MSCI World Size Factor UCITS 30.73 31.14 30.63 31.14 0.06 0.20% 2020/05/27 الوقت 20:31
iShares MSCI World Size Factor UCITS 2515 2527.4 2514 2536.7 25.20 1.01% 2020/05/27 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2566 2556.6 2556 2592 15.50 0.61% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 2441 2448.8 2426.5 2453.8 4.20 0.17% 2020/05/27 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 10360.5 10317 10317 10430.4 53.50 0.52% 2020/05/27 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 1706.2 1708 1704.8 1725.4 0.10 0.01% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 11191.5 11245.6 11191.5 11253.9 24.00 0.21% 2020/05/27 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.21 179.8 178.8 180.21 0.18 0.10% 2020/05/27 الوقت 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.25 13.28 13.25 13.36 0.23 1.74% 2020/05/27 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 3892 3911 3892 3953 45.00 1.16% 2020/05/27 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 283.13 281.86 281.86 285.95 1.01 0.36% 2020/05/27 الوقت 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 42.07 41.55 41.55 42.23 0.49 1.18% 2020/05/27 الوقت 20:31
db x-trackers II Global Inflation-Linked 2C 27.85 27.88 27.85 27.88 0.10 0.36% 2020/05/27 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 223.33 227 222.73 228.42 1.60 0.72% 2020/05/27 الوقت 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1786.5 1789.17 1780 1789.17 51.25 2.95% 2020/05/27 الوقت 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.25 63.34 63.25 63.69 0.29 0.46% 2020/05/27 الوقت 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1145.12 1134.45 1130.46 1154.55 8.24 0.72% 2020/05/27 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4269 4272 4269 4272 134.00 3.24% 2020/05/27 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.41 73.05 5780.06 73.57 0.78 1.09% 2020/05/27 الوقت 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1833.5 1807.5 1807.5 1833.5 23.30 1.29% 2020/05/27 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.47 91.45 91.25 91.6 0.24 0.26% 2020/05/27 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.21 15.23 15.21 15.5 0.02 0.13% 2020/05/27 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.1 35.7 35.1 35.7 0.08 0.23% 2020/05/27 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.33 93.19 92.88 93.33 0.37 0.40% 2020/05/27 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1000.65 1011 1000.65 1011 9.25 0.92% 2020/05/27 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 723.65 728.45 722.41 729.61 5.80 0.81% 2020/05/27 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 77.83 78.11 77.57 78.11 0.16 0.21% 2020/05/27 الوقت 20:31
ETFS Cocoa 2.463 2.52 2.463 2.52 0.06 2.27% 2020/05/27 الوقت 20:31
Lyxor UCITS DAX 9854.5 9875 9731 9875 204.50 2.12% 2020/05/27 الوقت 20:31
ETFS Agriculture 281.6 281.21 281.21 281.6 1.85 0.66% 2020/05/27 الوقت 20:31
ETFS Short Silver 14.56 14.57 14.56 14.57 0.11 0.76% 2020/05/27 الوقت 20:31
Lyxor UCITSo Cash 114.61 114.95 114.31 115.08 0.04 0.03% 2020/05/27 الوقت 20:31
UBS MSCI EMU A-dis 876.95 879.13 876.95 879.13 8.50 0.98% 2020/05/27 الوقت 20:31
ETFS All Commodities 6.45 6.47 6.45 6.47 0.06 0.93% 2020/05/27 الوقت 20:31
Vanguard USD Corp Bd 55.74 55.68 55.67 55.75 0.08 0.14% 2020/05/27 الوقت 20:31
Vanguard USD Corp Bd 45.61 45.67 45.15 45.67 0.51 1.13% 2020/05/27 الوقت 20:31
iShares MSCI UK UCITS 9311 9266 9266 9354 104.00 1.13% 2020/05/27 الوقت 20:31
Source FTSE 100 UCITS 5520.5 5543 5520 5543 60.50 1.11% 2020/05/27 الوقت 20:31
ETFS Physical Platinum 78.55 78.33 77.08 79 0.52 0.67% 2020/05/27 الوقت 20:31
HSBC MSCI EUROPE UCITS 1072.1 1073.53 1064 1075.62 12.60 1.19% 2020/05/27 الوقت 20:31
HSBC MSCI Turkey UCITS 157.3 154.95 154.95 157.48 0.15 0.10% 2020/05/27 الوقت 20:31
iShares MSCI EMU UCITS 9388.5 9291 9226 9388.5 168.50 1.83% 2020/05/27 الوقت 20:31
iShares MSCI USA UCITS 291.51 290.09 289.87 295.38 1.80 0.62% 2020/05/27 الوقت 20:31
ETFS Leveraged Gold ETC 58.99 58.77 58.42 59.4 0.85 1.44% 2020/05/27 الوقت 20:31
HSBC MSCI Russia Capped 10.39 10.6 10.38 10.6 0.14 1.35% 2020/05/27 الوقت 20:31
iShares MSCI ACWI UCITS 4021 3992 3992 4041.8 27.00 0.68% 2020/05/27 الوقت 20:31
Source MSCI World UCITS 61.11 61.4 60.96 61.4 0.22 0.36% 2020/05/27 الوقت 20:31
iShares MSCI Canada UCITS 9513.5 9562.8 9513.5 9658 66.50 0.70% 2020/05/27 الوقت 20:31
iShares Physical Platinum 995.62 980.73 980.73 995.62 20.24 2.08% 2020/05/27 الوقت 20:31
SG FTSE X5 Daily Long GBP 22.3 - 21.68 22.79 1.16 5.49% 2020/05/27 الوقت 20:31
ETFS Leveraged Agriculture 3.34 3.38 3.34 3.38 0.03 0.90% 2020/05/27 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 908.85 910.9 906.1 911.7 10.15 1.13% 2020/05/27 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 23783.5 23634 23634 23978 354.50 1.51% 2020/05/27 الوقت 20:31
Lyxor UCITS Iboxx GBP Gilts 15501 15498.5 15447 15511 61.00 0.40% 2020/05/27 الوقت 20:31
db x-trackers JPX-Nikkei 400 1396.5 1391.5 1391.5 1407.5 13.25 0.96% 2020/05/27 الوقت 20:31
iShares EURO STOXX Mid UCITS 4695.8 4714.6 4674.1 4725.5 36.30 0.78% 2020/05/27 الوقت 20:31
iShares MSCI Australia UCITS 2538.5 2545 2532 2561 24.50 0.97% 2020/05/27 الوقت 20:31
iShares MSCI USA Dividend IQ 32.79 32.85 32.61 32.98 0.11 0.34% 2020/05/27 الوقت 20:31
Vanguard Global Value Factor 25.9 25.95 25.9 26.2 0.59 2.33% 2020/05/27 الوقت 20:31
Boost FTSE 100 2X Short Daily 3782 3783 3753 3792 86.00 2.27% 2020/05/27 الوقت 20:31
db x-trackers CSI300 UCITS 1C 11.86 11.91 11.83 11.93 0.18 1.52% 2020/05/27 الوقت 20:31
db x-trackers SP 500 UCITS UK 4956.5 4999.7 4956.5 5035 34.00 0.69% 2020/05/27 الوقت 20:31
iShares China Large Cap UCITS 8960 8942.2 8918.5 8999.6 21.00 0.23% 2020/05/27 الوقت 20:31
iShares STOXX Europe 50 UCITS 2645 2642.5 2621.5 2645 28.00 1.07% 2020/05/27 الوقت 20:31
Fidelity US Quality Income Acc 6.58 6.61 6.57 6.66 0.00 0.00% 2020/05/27 الوقت 20:31
HSBC MSCI AC Far East ex Japan 42.98 43.52 42.85 43.52 0.54 1.26% 2020/05/27 الوقت 20:31
Invesco S&P SmallCap 600 UCITS 35.83 36.76 35.83 36.76 2.21 6.57% 2020/05/27 الوقت 20:31
iShares $ Corporate Bond UCITS 10298 10276.7 10182.9 10323.4 107.00 1.05% 2020/05/27 الوقت 20:31
iShares MSCI USA Islamic UCITS 42.19 42.11 42.09 42.5 0.48 1.14% 2020/05/27 الوقت 20:31
Boost S&P 500 3X Leverage Daily 519.99 513.49 513.49 543.91 10.33 1.99% 2020/05/27 الوقت 20:31
iShares MSCI UK Small Cap UCITS 18448 18456 18392.1 18580 284.00 1.56% 2020/05/27 الوقت 20:31
HSBC MSCI EM Latin America UCITS 1450.8 1443 1437.8 1450.8 25.00 1.75% 2020/05/27 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 109.47 108.78 107.8 109.47 1.38 1.28% 2020/05/27 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 179.89 181.3 179.89 181.3 0.52 0.29% 2020/05/27 الوقت 20:31
iShares MSCI Mexico Capped UCITS 6394 6411.6 6371 6422 89.00 1.41% 2020/05/27 الوقت 20:31
iShares MSCI USA Small Cap UCITS 301.75 305.55 301.75 308.59 0.05 0.02% 2020/05/27 الوقت 20:31
iShares MSCI World Islamic UCITS 30.79 30.72 30.7 31.25 0.23 0.75% 2020/05/27 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 9707 9658 9549 9707 176.50 1.85% 2020/05/27 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 4983.5 4990 4983.5 4995 119.50 2.46% 2020/05/27 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 1682 1682.5 1679 1688.5 28.75 1.74% 2020/05/27 الوقت 20:31
iShares Asia Property Yield UCITS 1853.8 1865.3 1853.8 1865.3 16.30 0.89% 2020/05/27 الوقت 20:31
iShares USD Ultrashort Bond UCITS 100.78 100.75 100.75 100.81 0.03 0.03% 2020/05/27 الوقت 20:31
Source EURO STOXX Optimised Banks 3255.8 3221.8 3163.3 3281.2 179.00 5.82% 2020/05/27 الوقت 20:31
Vanguard Eurozone Government Bond 24.04 24.03 23.79 24.06 0.27 1.14% 2020/05/27 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 4882.8 4862 4862 4882.8 55.30 1.15% 2020/05/27 الوقت 20:31
iShares MSCI EM Minimum Volatility 2140.5 2141 2134 2144 0.50 0.02% 2020/05/27 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2245 2267.8 2244.6 2267.8 11.00 0.49% 2020/05/27 الوقت 20:31
db x-trackers LevDAX Daily UCITS 1C 7991.5 8012 7770 8049 796.00 11.06% 2020/05/27 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 3848 3853 3848 3861.6 28.00 0.73% 2020/05/27 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 196.3 195.01 195.01 201.93 0.23 0.12% 2020/05/27 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 45.8 46.13 45.8 46.18 0.45 0.99% 2020/05/27 الوقت 20:31
iShares MSCI World GBP Hedged UCITS 5417.5 5490 5417.5 5494 15.50 0.29% 2020/05/27 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11629 11598 11598 11629 111.00 0.96% 2020/05/27 الوقت 20:31
4834 4816 4816 4834 91.00 1.92% 2020/05/27 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 182.23 182.16 180.04 182.29 2.29 1.27% 2020/05/27 الوقت 20:31
iShares Global Government Bond UCITS 115.21 115.18 114.92 115.28 0.11 0.10% 2020/05/27 الوقت 20:31
iShares Global Government Bond UCITS 94.16 94.26 93.27 94.33 0.85 0.91% 2020/05/27 الوقت 20:31
iShares S&P 500 Materials Sector Acc 5.5 5.54 5.5 5.54 0.02 0.36% 2020/05/27 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 31.95 - 31.76 31.95 0.59 1.88% 2020/05/27 الوقت 20:31
Vanguard FTSE All-World High Div Yld 46.85 47 46.83 47.09 0.40 0.86% 2020/05/27 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 2676 2575 2575 2891 1365.00 51.01% 2020/05/27 الوقت 20:31
db x-trackers Harvest CSI300 UCITS DR 10.43 10.51 10.43 10.51 0.14 1.34% 2020/05/27 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2677 2672 2639 2677 65.00 2.49% 2020/05/27 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 867.62 872.95 867.62 872.95 1.38 0.16% 2020/05/27 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1579.8 1600.5 1577.7 1600.5 21.00 1.35% 2020/05/27 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 116.69 116.74 116.69 116.8 1.50 1.30% 2020/05/27 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2853 2792 2792 2853 142.50 5.26% 2020/05/27 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9356.5 9344 9270 9360 94.00 1.01% 2020/05/27 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.75 30.61 30.61 30.75 0.40 1.32% 2020/05/27 الوقت 20:31
VanEck Vectors Morningstar US Wide Moat 36.78 37.29 36.78 37.31 0.12 0.33% 2020/05/27 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 20.85 21.28 20.85 21.28 0.21 1.01% 2020/05/27 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 444.82 441.9 441.9 445.04 4.50 1.02% 2020/05/27 الوقت 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.03 102.96 102.96 103.39 0.11 0.11% 2020/05/27 الوقت 20:31
Source Utilities S&P US Select Sector UCITS 355.69 359 355.66 359 4.18 1.18% 2020/05/27 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 1249 1246.5 1246.5 1250 9.25 0.75% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5356 5354 5298 5400.8 89.50 1.70% 2020/05/27 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class A 3695 3734.9 3695 3734.9 36.00 0.98% 2020/05/27 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20727 20785 20718.7 20785 279.00 1.36% 2020/05/27 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 99.92 99.64 100 99.92 0.42 0.42% 2020/05/27 الوقت 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.71 14.75 14.71 14.83 0.02 0.14% 2020/05/27 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8616 8611 8571 8630.1 63.50 0.74% 2020/05/27 الوقت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.12 58.97 58.97 59.12 1.05 1.81% 2020/05/27 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3378.5 3393 3378.5 3411 17.50 0.52% 2020/05/27 الوقت 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.09 5.12 5.09 5.12 0.02 0.39% 2020/05/27 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 209.15 208.97 208.97 209.24 0.53 0.25% 2020/05/27 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 167.75 167.71 167.36 167.83 0.31 0.19% 2020/05/27 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 136.94 136.06 136 137.35 1.26 0.93% 2020/05/27 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 94.23 95.62 94.23 95.62 0.17 0.18% 2020/05/27 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5711 5662.8 5662.8 5735 91.00 1.62% 2020/05/27 الوقت 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.91 26.02 25.87 26.02 0.03 0.12% 2020/05/27 الوقت 20:31
ETFS Sugar 5.67 5.71 5.67 5.8 0.08 1.41% 2020/05/27 الوقت 20:31
ETFS Copper 21.61 21.82 21.61 21.99 0.50 2.31% 2020/05/27 الوقت 20:31
ETFS Energy 1.88 1.92 1.88 1.93 0.04 2.13% 2020/05/27 الوقت 20:31
ETFS Gasoline 12.85 12.88 12.85 13.22 0.66 5.14% 2020/05/27 الوقت 20:31
ETFS Short Gold 18.23 18.3 18.23 18.3 0.14 0.77% 2020/05/27 الوقت 20:31
DB Physical Gold 165.26 165.8 165.11 166.15 1.37 0.83% 2020/05/27 الوقت 20:31
ETFS Agriculture 3.44 3.47 3.44 3.47 0.01 0.29% 2020/05/27 الوقت 20:31
SPDR S&P 500 UCITS 245.04 243.82 243.82 247.33 0.82 0.34% 2020/05/27 الوقت 20:31
Vanguard DAX UCITS 19.87 19.84 19.56 19.95 0.40 2.05% 2020/05/27 الوقت 20:31
HSBC FTSE 250 UCITS 1629.8 1624 1621 1640.9 22.70 1.41% 2020/05/27 الوقت 20:31
SSgA SPDR MSCI ACWI 130.72 130.91 130.13 132.38 0.41 0.31% 2020/05/27 الوقت 20:31
iShares $ Tips UCITS 230.75 230.68 229.83 230.75 0.00 0.00% 2020/05/27 الوقت 20:31
iShares $ Tips UCITS 188.47 188.13 186.37 188.53 1.75 0.94% 2020/05/27 الوقت 20:31
iShares TA-25 Israel 446.75 447 443.7 447 1.75 0.39% 2020/05/27 الوقت 20:31
Source S&P 500 UCITS 551.04 548.03 548.03 559.33 3.11 0.56% 2020/05/27 الوقت 20:31
HSBC MSCI China UCITS 654.88 650.55 650.55 661.74 5.62 0.86% 2020/05/27 الوقت 20:31
HSBC MSCI World UCITS 1728.5 1728.38 1726.25 1741.89 11.00 0.64% 2020/05/27 الوقت 20:31
SPDR MSCI World UCITS 20.76 21 20.76 21.06 0.08 0.39% 2020/05/27 الوقت 20:31
SPDR MSCI World UCITS 16.98 17.08 16.98 17.1 0.10 0.59% 2020/05/27 الوقت 20:31
ETFS Industrial Metals 9.46 9.55 9.46 9.55 0.17 1.80% 2020/05/27 الوقت 20:31
iShares MSCI EMU UCITS 104.52 104.76 103.78 105.16 0.94 0.91% 2020/05/27 الوقت 20:31
iShares MSCI ACWI UCITS 49.07 48.88 48.88 49.76 0.22 0.45% 2020/05/27 الوقت 20:31
SPDR MSCI EM Asia UCITS 60.62 60.71 60.51 61.45 0.76 1.25% 2020/05/27 الوقت 20:31
Vanguard FTSE Dev World 50.78 50.8 50.69 51.18 0.33 0.65% 2020/05/27 الوقت 20:31
Vanguard FTSE Japan USD 23.87 23.85 23.81 23.93 0.45 1.92% 2020/05/27 الوقت 20:31
HSBC EURO STOXX 50 UCITS 2879.5 2871.5 2828.5 2884.5 67.70 2.41% 2020/05/27 الوقت 20:31
iShares Nasdaq 100 UCITS 520.76 517.82 517.82 534.2 11.11 2.13% 2020/05/27 الوقت 20:31
iShares Nasdaq 100 UCITS 42611.5 42381 42381 43412.4 541.50 1.27% 2020/05/27 الوقت 20:31
Vanguard USD Treasury Bd 26.93 - 26.9 26.93 0.04 0.15% 2020/05/27 الوقت 20:31
ETFS Leveraged Coffee ETC 0.509 0.5466 0.509 0.5466 0.03 6.58% 2020/05/27 الوقت 20:31
ETFS Leveraged Copper ETC 3.87 3.95 3.87 3.95 0.18 4.65% 2020/05/27 الوقت 20:31
ETFS Leveraged Silver ETC 4.99 4.9 4.9 5.06 0.10 2.00% 2020/05/27 الوقت 20:31
iShares MSCI Poland UCITS 14.51 14.63 14.47 14.89 0.09 0.62% 2020/05/27 الوقت 20:31
iShares MSCI Taiwan UCITS 47.49 47.77 47.39 47.77 0.24 0.51% 2020/05/27 الوقت 20:31
Lyxor UCITS S&P 500 D-USD 30.72 31.08 30.72 31.16 0.20 0.65% 2020/05/27 الوقت 20:31
ETFS 3X Long EUR Short USD 12.91 13.12 12.91 13.12 0.03 0.23% 2020/05/27 الوقت 20:31
ETFX FTSE 100 Leveraged 2X 21502.5 21455 21352.7 21668.6 467.50 2.22% 2020/05/27 الوقت 20:31
iShares Core S&P 500 UCITS 24483.5 24339 24339 24731.6 80.00 0.33% 2020/05/27 الوقت 20:31
iShares FTSE 100 UCITS Acc 10198 10124 10124 10220 134.00 1.33% 2020/05/27 الوقت 20:31
iShares Global Water UCITS 3491 3489.4 3473 3499.6 40.00 1.16% 2020/05/27 الوقت 20:31
iShares Global Water UCITS 42.68 42.98 42.68 43.05 0.09 0.21% 2020/05/27 الوقت 20:31
iShares Physical Palladium 56.82 56.79 55.19 57.49 0.43 0.76% 2020/05/27 الوقت 20:31
Source Bloomberg Commodity 1081.5 1080 1065.5 1089.5 1.00 0.09% 2020/05/27 الوقت 20:31
Vanguard S&P 500 UCITS Acc 43.9 43.98 43.86 44.34 0.15 0.34% 2020/05/27 الوقت 20:31
Boost Shortdax 3X Daily ETC 3.78 3.79 3.78 3.9 0.14 3.70% 2020/05/27 الوقت 20:31
iShares Core FTSE 100 UCITS 7.4 7.5 7.4 7.5 0.01 0.14% 2020/05/27 الوقت 20:31
iShares FTSE MIB UCITS Dist 963.15 975 953 977.4 9.95 1.04% 2020/05/27 الوقت 20:31
Vanguard EUR Corporate Bond 46.93 46.86 46.52 47.02 0.59 1.27% 2020/05/27 الوقت 20:31
Vanguard FTSE North America 60.25 60.53 60.11 60.97 0.18 0.30% 2020/05/27 الوقت 20:31
WisdomTree EM Equity Income 1037 1033.91 1033.91 1046.44 0.25 0.02% 2020/05/27 الوقت 20:31
Boost Gold 3X Leverage Daily 37.87 37.6 36.77 38.35 0.58 1.53% 2020/05/27 الوقت 20:31
db x-trackers FTSE 100 DR 1C 799.65 803.66 797.7 803.66 8.30 1.05% 2020/05/27 الوقت 20:31
db x-trackers Russell Midcap 23.43 23.32 23.32 23.79 0.03 0.13% 2020/05/27 الوقت 20:31
iShares Edge MSCI USA MF GBp 574.5 577.75 574.5 578.57 2.25 0.39% 2020/05/27 الوقت 20:31
iShares Edge S&P 500 Min Vol 57.57 57.35 57.25 58.11 0.09 0.16% 2020/05/27 الوقت 20:31
iShares MSCI Australia UCITS 31.03 31.27 30.88 31.59 0.03 0.10% 2020/05/27 الوقت 20:31
iShares OMX Stockholm Capped 431.3 433.2 427.9 433.2 5.80 1.36% 2020/05/27 الوقت 20:31
iShares UK Gilts 0-5Yr UCITS 134.82 134.8 134.63 134.82 0.08 0.06% 2020/05/27 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 51.84 51.52 51.52 53 0.31 0.60% 2020/05/27 الوقت 20:31
iShares Ageing Population Acc 5.47 5.58 5.47 5.58 0.02 0.37% 2020/05/27 الوقت 20:31
iShares China Large Cap UCITS 109.48 110.38 109.1 110.78 1.36 1.24% 2020/05/27 الوقت 20:31
iShares MSCI Europe Ex UK GBP 478.95 477.14 477.14 482.19 1.30 0.27% 2020/05/27 الوقت 20:31
iShares MSCI Europe UCITS Acc 4269.2 4257 4231.5 4277.1 48.70 1.15% 2020/05/27 الوقت 20:31
iShares MSCI Korea UCITS Dist 36.95 37.36 36.95 37.47 0.43 1.16% 2020/05/27 الوقت 20:31
iShares MSCI Korea UCITS Dist 3022.1 3028.2 3015.2 3028.2 3.40 0.11% 2020/05/27 الوقت 20:31
iShares MSCI World UCITS Dist 3695 3698 3677 3722 26.50 0.72% 2020/05/27 الوقت 20:31
iShares MSCI World UCITS Dist 45.12 45.67 45.12 45.75 0.15 0.33% 2020/05/27 الوقت 20:31
db x-trackers MSCI Japan DR 6C 2169 2183 2169 2185 24.20 1.13% 2020/05/27 الوقت 20:31
Fidelity US Quality Income Inc 6.15 6.19 6.15 6.22 0.00 0.00% 2020/05/27 الوقت 20:31
iShares Edge MSCI World MF GBp 6.53 6.61 6.53 6.64 0.03 0.46% 2020/05/27 الوقت 20:31
iShares JPM EM Bond EUR Hedged 87.16 87.07 87 87.65 0.14 0.16% 2020/05/27 الوقت 20:31
iShares MSCI Brazil UCITS Dist 1733.4 1714.8 1712.2 1739.2 47.80 2.84% 2020/05/27 الوقت 20:31
iShares MSCI Europe Quality DE 595.4 596.51 593.53 596.51 4.15 0.70% 2020/05/27 الوقت 20:31
iShares S&P SmallCap 600 UCITS 4448 4400 4400 4527.6 101.50 2.34% 2020/05/27 الوقت 20:31
iShares STOXX Europe 600 UCITS 34.78 35.11 34.78 35.11 0.03 0.09% 2020/05/27 الوقت 20:31
iShares US Mortgage Backed Sec 5.06 - 5.05 5.06 0.01 0.20% 2020/05/27 الوقت 20:31
KraneShares CSI China Internet 31.77 31.52 31.52 32.56 0.60 1.89% 2020/05/27 الوقت 20:31
Vanguard FTSE Developed Europe 24.58 24.48 24.46 24.7 0.29 1.19% 2020/05/27 الوقت 20:31
Vanguard FTSE Developed Europe 30.03 30 29.94 30.31 0.03 0.10% 2020/05/27 الوقت 20:31
Vanguard FTSE Emerging Markets 36.82 36.64 36.64 36.92 0.32 0.87% 2020/05/27 الوقت 20:31
Vanguard Global Min Volatility 26.08 26.25 25.96 26.31 0.16 0.62% 2020/05/27 الوقت 20:31
db x-trackers MSCI EMU UCITS DR 3096.8 3043 3043 3096.8 56.80 1.87% 2020/05/27 الوقت 20:31
db x-trackers MSCI USA UCITS 1C 6821.5 6876 6821.5 6876 96.00 1.43% 2020/05/27 الوقت 20:31
Invesco S&P 500 UCITS ETF B Dis 27.92 27.88 27.88 27.92 0.18 0.64% 2020/05/27 الوقت 20:31
iShares Edge MSCI Europe MF GBp 5.57 5.63 5.57 5.63 0.01 0.18% 2020/05/27 الوقت 20:31
iShares Edge MSCI World Min Vol 3919.5 3915 3907.1 3934.7 16.00 0.41% 2020/05/27 الوقت 20:31
iShares GBP Ultrashort Bond GBP 100.67 100.7 100.62 100.82 0.04 0.04% 2020/05/27 الوقت 20:31
iShares MSCI Europe Momentum UK 625.2 629.1 625.2 629.1 4.40 0.70% 2020/05/27 الوقت 20:31
iShares MSCI Japan Hedged UCITS 35.05 35.24 35.03 35.34 0.35 1.01% 2020/05/27 الوقت 20:31
iShares US Aggregate Bond UCITS 111.51 111.07 111.07 111.51 0.07 0.06% 2020/05/27 الوقت 20:31
iShares US Property Yield UCITS 1889.2 1889.5 1887 1934.7 34.40 1.85% 2020/05/27 الوقت 20:31
Source Euro Stoxx 50 TR A UCITS 6053 6057 5924 6074 140.50 2.38% 2020/05/27 الوقت 20:31
Source KBW NASDAQ Fintech UCITS 32.89 33.11 32.72 33.7 0.23 0.70% 2020/05/27 الوقت 20:31
Vanguard Global Momentum Factor 26.64 26.71 26.55 27.14 0.29 1.09% 2020/05/27 الوقت 20:31
Vanguard USD EM Government Bond 40.55 40.68 40.36 40.68 0.26 0.65% 2020/05/27 الوقت 20:31
Boost FTSE 100 3x Leverage Daily 11423.5 11249 11249 11565 374.00 3.38% 2020/05/27 الوقت 20:31
3.6 - 3.55 3.67 0.09 2.50% 2020/05/27 الوقت 20:31
Health Care S&P US Sector Source 451.17 449.17 448.97 458.85 6.72 1.49% 2020/05/27 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 916.5 910 910 923 5.00 0.55% 2020/05/27 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 99.79 99.41 100.04 99.9 1.71 1.74% 2020/05/27 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 8953.5 8918 8800.9 8965 203.50 2.33% 2020/05/27 الوقت 20:31
iShares Edge MSCI Europe Min Vol 43.13 43.16 43.02 43.31 0.00 0.00% 2020/05/27 الوقت 20:31
iShares MSCI Europe Value Factor 443.43 443.45 436.05 445.82 9.55 2.20% 2020/05/27 الوقت 20:31
iShares S&P 500 GBP Hedged UCITS 6831.5 6843 6791 6944.6 48.50 0.71% 2020/05/27 الوقت 20:31
SPDR S&P UK Dividend Aristocrats 10.14 10.07 10.07 10.14 0.22 2.22% 2020/05/27 الوقت 20:31
L&G Artificial Intelligence UCITS 919.4 928 914.6 954.6 19.50 2.12% 2020/05/27 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18556 18436 18436 18906.1 236.50 1.27% 2020/05/27 الوقت 20:31
SPDR MSCI World Health Care UCITS 43.33 43.55 43.32 44.22 0.86 1.98% 2020/05/27 الوقت 20:31
Fidelity Global Quality Income Inc 463.1 462.27 462.27 464.66 5.60 1.22% 2020/05/27 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.75 99.59 99.52 99.75 0.14 0.14% 2020/05/27 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 65.84 65.83 65.57 65.85 0.03 0.05% 2020/05/27 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 21.06 21.22 21 21.38 0.16 0.76% 2020/05/27 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4095.5 4104.7 4007 4104.7 107.00 2.68% 2020/05/27 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 16062.5 15859 15859 16442.7 134.50 0.84% 2020/05/27 الوقت 20:31
ETFS GBP Daily Hedged Physical Gold 938.88 938 935 944.25 6.37 0.68% 2020/05/27 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2669 2687 2655.4 2709.9 95.50 3.58% 2020/05/27 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 32.66 32.64 32.28 33.3 1.45 4.44% 2020/05/27 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 398.82 397.6 394.71 398.82 3.87 0.98% 2020/05/27 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 110.72 110.4 109.62 110.72 1.11 1.01% 2020/05/27 الوقت 20:31
iShares Asia Pacific Dividend UCITS 1667.5 1662 1662 1672.2 43.70 2.69% 2020/05/27 الوقت 20:31
iShares Asia Pacific Dividend UCITS 20.32 20.25 20.25 20.6 0.28 1.40% 2020/05/27 الوقت 20:31
iShares Global Infrastructure UCITS 2223 2234.7 2218 2236.5 11.00 0.50% 2020/05/27 الوقت 20:31
iShares MSCI Japan GBP Hedged UCITS 54.86 55.3 54.76 55.34 0.61 1.12% 2020/05/27 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1460.75 1471.16 1455.5 1471.16 23.75 1.65% 2020/05/27 الوقت 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.98 51.95 51.94 52.02 0.06 0.12% 2020/05/27 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.84 222.64 222.13 222.84 0.60 0.27% 2020/05/27 الوقت 20:31
iShares Core FTSE 100 USD Hedged Acc 4.71 - 4.68 4.73 0.04 0.86% 2020/05/27 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 495.55 494.6 494.6 500.18 0.90 0.18% 2020/05/27 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 6.05 6.1 6.05 6.1 0.07 1.16% 2020/05/27 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 330.38 329.9 329.7 332.51 3.81 1.17% 2020/05/27 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 262.3 263.25 262.3 263.25 3.90 1.51% 2020/05/27 الوقت 20:31
db x-trackers MSCI USA Health Care DR 39.72 39.64 39.61 40.53 0.72 1.81% 2020/05/27 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1778.7 1767.4 1759 1782 3.20 0.18% 2020/05/27 الوقت 20:31
ETFS GBP Daily Hedged Brent Crude Oil 197.5 198.9 197.5 202.4 5.65 2.86% 2020/05/27 الوقت 20:31
iShares European Property Yield UCITS 3241.2 3237.5 3237.5 3266.5 27.20 0.85% 2020/05/27 الوقت 20:31
iShares MSCI World Value Factor UCITS 2176 2178 2154.5 2186.7 54.00 2.54% 2020/05/27 الوقت 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.47 107.42 107.01 107.51 0.07 0.07% 2020/05/27 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 41.26 41.05 40.86 41.54 0.95 2.36% 2020/05/27 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 82.93 82.5 82.5 84.16 0.36 0.43% 2020/05/27 الوقت 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1245.1 1243.2 1198.4 1250 73.10 6.24% 2020/05/27 الوقت 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 104.87 104.77 104.58 104.97 0.27 0.26% 2020/05/27 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 478.1 478.7 476.8 479.5 11.30 2.42% 2020/05/27 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 435.8 430.8 429 435.8 27.65 6.77% 2020/05/27 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.45 10.4 10.4 10.54 0.04 0.38% 2020/05/27 الوقت 20:31
db x-trackers II Global Govt Bond DR 3C 14.03 14.01 14.01 14.03 0.03 0.21% 2020/05/27 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 827 831.77 824 831.77 6.75 0.82% 2020/05/27 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.44 141.59 141.24 141.59 0.06 0.04% 2020/05/27 الوقت 20:31
iShares Emerging Markets Dividend UCITS 1407.5 1401.62 1400 1411 11.75 0.84% 2020/05/27 الوقت 20:31
iShares Emerging Markets Dividend UCITS 17.2 17.28 17.14 17.35 0.03 0.17% 2020/05/27 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 108.92 108.93 108.77 109 0.19 0.17% 2020/05/27 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 4077.5 4075 4067.1 4098 16.00 0.39% 2020/05/27 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 3128.5 3116.3 3116.3 3135.3 51.50 1.67% 2020/05/27 الوقت 20:31
iShares MSCI World Quality Factor UCITS 38.03 38.42 37.95 38.59 0.20 0.53% 2020/05/27 الوقت 20:31
Source Real Estate S&P US Select Sector 17.25 17.48 17.25 17.48 0.09 0.52% 2020/05/27 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 37.44 37.57 37.32 38.5 0.83 2.22% 2020/05/27 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 126.75 126.02 126.02 128.49 0.64 0.50% 2020/05/27 الوقت 20:31
iShares Global Aggregate Bond UCITS Dist 4.26 4.24 4.23 4.26 0.03 0.71% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 2912.4 2902 2896 2923 0.10 0.00% 2020/05/27 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.57 37.04 36.47 37.04 0.16 0.44% 2020/05/27 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3317.5 3306.3 3300.7 3333 9.50 0.29% 2020/05/27 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 3267 3279 3267 3282 4.00 0.12% 2020/05/27 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 78.42 78.06 78.06 78.59 0.80 1.03% 2020/05/27 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 473.75 474 473.43 474.19 0.40 0.08% 2020/05/27 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1163.9 1165.8 1155.4 1171 5.60 0.48% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2108.2 2125.5 2064.5 2125.5 98.70 4.91% 2020/05/27 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 11.63 11.71 11.63 11.74 0.10 0.86% 2020/05/27 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 21.38 21.33 21.13 21.45 0.51 2.44% 2020/05/27 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 135.88 135.79 135.53 136.16 0.42 0.31% 2020/05/27 الوقت 20:31
PIMCO US Dollar Short Maturity Source UCITS 100.75 100.79 100.66 100.79 0.07 0.07% 2020/05/27 الوقت 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1400.3 1400.8 1395.6 1404.18 12.60 0.91% 2020/05/27 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5117 5115 5108.8 5121 88.50 1.76% 2020/05/27 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 85.22 85.26 84 85.4 1.54 1.84% 2020/05/27 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.16 49.87 49.87 50.74 0.56 1.12% 2020/05/27 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 22.6 22.81 22.6 24.5 0.83 3.67% 2020/05/27 الوقت 20:31
iShares Global High Yield Corp Bond GBP Hedged 90.31 90.57 90.02 90.58 0.59 0.66% 2020/05/27 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 88.35 88.6 88.35 88.63 0.31 0.35% 2020/05/27 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 72.27 72.23 71.49 72.27 1.05 1.47% 2020/05/27 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21347.5 21341 21159 21367 259.50 1.23% 2020/05/27 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 34.94 35.07 34.94 35.12 0.05 0.14% 2020/05/27 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 3945.2 3952.2 3927.5 3954.5 45.70 1.17% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 947.38 942 935.75 952.42 19.76 2.13% 2020/05/27 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.68 9.8 10 9.88 0.14 1.45% 2020/05/27 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2714 2703 2699.5 2722.5 10.00 0.37% 2020/05/27 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2012 1999 1987 2013 49.00 2.50% 2020/05/27 الوقت 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 716.65 731 714.7 732.6 15.35 2.14% 2020/05/27 الوقت 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4586.2 4586 4570.4 4589.9 13.20 0.29% 2020/05/27 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.88 71.38 71.38 71.88 0.77 1.08% 2020/05/27 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 55.5 55.65 55.5 55.86 0.20 0.36% 2020/05/27 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 45.48 45.54 45.21 45.59 0.28 0.62% 2020/05/27 الوقت 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.72 108.58 107.72 108.58 0.56 0.52% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.57 11.56 11.56 11.68 0.12 1.05% 2020/05/27 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 8.88 - 8.88 8.91 0.01 0.11% 2020/05/27 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.59 29.25 28.59 29.26 0.34 1.19% 2020/05/27 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.35 67.51 67.3 67.69 0.17 0.25% 2020/05/27 الوقت 20:31
ETFS Wheat 0.5965 0.601 0.5965 0.602 0.00 0.34% 2020/05/27 الوقت 20:31
ETFS Coffee 0.71 - 0.71 0.74 0.02 2.82% 2020/05/27 الوقت 20:31
Uk Gilt UCITS 26.59 26.55 26.46 26.59 0.20 0.76% 2020/05/27 الوقت 20:31
ETFS Aluminium 2.247 2.26 2.247 2.262 0.00 0.09% 2020/05/27 الوقت 20:31
ETFS Lean Hogs 0.293 0.289 0.289 0.293 0.02 5.40% 2020/05/27 الوقت 20:31
Vanguard FTSE 250 26.85 26.68 26.67 26.98 0.40 1.51% 2020/05/27 الوقت 20:31
ETFS Physical Gold 161.48 161.69 161.03 162.42 1.37 0.85% 2020/05/27 الوقت 20:31
ETFS Physical Gold 13209 13190 13081.2 13218.4 41.50 0.32% 2020/05/27 الوقت 20:31
HSBC S&P 500 UCITS 2467.1 2448.5 2448.5 2488.2 8.40 0.34% 2020/05/27 الوقت 20:31
HSBC FTSE 100 UCITS 6151 6105.5 6105.5 6173.5 75.50 1.24% 2020/05/27 الوقت 20:31
ETFS Physical Silver 1312.22 1306.93 1290 1312.22 7.52 0.58% 2020/05/27 الوقت 20:31
Source NASDAQ Biotech 40.96 40.72 40.72 42.43 1.70 4.15% 2020/05/27 الوقت 20:31
iShares Core DAX UCITS 99.5 98.95 100 99.93 1.11 1.13% 2020/05/27 الوقت 20:31
iShares Physical Silver 1348 1343.5 1320.09 1349.5 7.25 0.54% 2020/05/27 الوقت 20:31
Vanguard FTSE Japan USD 29.18 29.24 29.14 29.45 0.26 0.90% 2020/05/27 الوقت 20:31
Amundi MSCI Brazil UCITS 33.51 - 33.51 33.51 0.60 1.82% 2020/05/27 الوقت 20:31
iShares MSCI EMU USD Hdg 5.72 - 5.68 5.74 0.06 1.06% 2020/05/27 الوقت 20:31
Vanguard USD Treasury Bd 22.03 21.98 21.8 22.06 0.24 1.10% 2020/05/27 الوقت 20:31
ETFS Hedged WTI Crude Oil 100.4 103 100 104.9 3.65 3.64% 2020/05/27 الوقت 20:31
iShares MSCI Poland UCITS 1187.5 1197.96 1179.76 1215.55 10.70 0.91% 2020/05/27 الوقت 20:31
VanEck Junior Gold Miners 36.36 36.12 36.12 37.19 1.77 4.87% 2020/05/27 الوقت 20:31
ETFS Brent Oil 1 Month USD 15.4 15.5 15.32 16 0.34 2.21% 2020/05/27 الوقت 20:31
ETFS Leveraged Brent Crude 10.36 10.35 10.35 11.15 0.61 5.89% 2020/05/27 الوقت 20:31
iShares Core S&P 500 UCITS 299.38 298.03 298.03 304.11 1.65 0.55% 2020/05/27 الوقت 20:31
iShares Digitalisation Acc 7.14 7.18 7.14 7.33 0.11 1.54% 2020/05/27 الوقت 20:31
iShares S&P 500 UCITS Dist 29.83 29.7 29.7 30.29 0.16 0.54% 2020/05/27 الوقت 20:31
iShares S&P 500 UCITS Dist 2440.8 2427.2 2427.2 2463.8 10.60 0.44% 2020/05/27 الوقت 20:31
iShares S&P 500 USD Energy 3.35 3.37 3.33 3.43 0.02 0.60% 2020/05/27 الوقت 20:31
DB Physical Gold GBP Hedged 934.75 934 933.75 939.5 5.87 0.63% 2020/05/27 الوقت 20:31
ETFS Leveraged Platinum ETC 2.51 - 2.42 2.51 0.00 0.00% 2020/05/27 الوقت 20:31
iShares Core UK Gilts UCITS 14.99 - 14.94 14.99 0.06 0.40% 2020/05/27 الوقت 20:31
iShares EURO Dividend UCITS 1376.4 1366.79 1338.6 1376.4 53.60 4.05% 2020/05/27 الوقت 20:31
ETFS Gold Bullion Securities 159.23 159.14 158.62 160.09 1.08 0.68% 2020/05/27 الوقت 20:31
Vanguard Global Value Factor 21.19 21.29 20.93 21.36 0.68 3.32% 2020/05/27 الوقت 20:31
1233.75 1255 1219.5 1255 42.25 3.42% 2020/05/27 الوقت 20:31
iShares Core MSCI World UCITS 4673 4645 4645 4713.9 30.00 0.65% 2020/05/27 الوقت 20:31
iShares S&P 500 USD Info Tech 974.88 970.12 970.12 996 10.87 1.12% 2020/05/27 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4157.5 4147.5 4096 4163 95.00 2.34% 2020/05/27 الوقت 20:31
VanEck Vectors Gold Miners UK 34.85 34.64 34.5 35.98 1.73 4.96% 2020/05/27 الوقت 20:31
Vanguard FTSE Dev Europe x UK 24.74 24.59 24.5 24.79 0.29 1.19% 2020/05/27 الوقت 20:31
Fidelity US Quality Income Inc 502.88 505.9 501.65 506.19 4.83 0.97% 2020/05/27 الوقت 20:31
iShares GBP-Linked Gilts UCITS 20.43 20.34 20.22 20.43 0.29 1.44% 2020/05/27 الوقت 20:31
iShares MSCI China A UCITS USD 339.3 339.14 338.06 341.2 1.50 0.44% 2020/05/27 الوقت 20:31
iShares MSCI Europe UCITS Dist 1938.2 1930 1922.4 1944 25.60 1.34% 2020/05/27 الوقت 20:31
iShares S&P SmallCap 600 UCITS 54.33 53.98 53.98 55.61 0.70 1.31% 2020/05/27 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 31.9 29.3 29.3 31.9 2.25 7.59% 2020/05/27 الوقت 20:31
iShares Edge MSCI World Min Vol 47.97 47.96 47.79 48.45 0.13 0.27% 2020/05/27 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 2696 2690.4 2671.6 2701.6 35.00 1.32% 2020/05/27 الوقت 20:31
iShares MSCI Europe Momentum UK 6.97 6.96 6.94 7.05 0.12 1.72% 2020/05/27 الوقت 20:31
iShares MSCI South Africa UCITS 23.11 23.04 23.04 23.11 0.27 1.17% 2020/05/27 الوقت 20:31
Solutions Ise Cyber Security Go 1401.25 1384.7 1384.7 1440.32 21.00 1.50% 2020/05/27 الوقت 20:31
Solutions Ise Cyber Security Go 17.12 16.96 16.96 17.73 0.43 2.51% 2020/05/27 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.59 2644 26.52 2644 0.27 1.03% 2020/05/27 الوقت 20:31
ETFS DAX Daily 2x Short GO UCITS 323.7 326.56 318.48 326.56 4.12 1.27% 2020/05/27 الوقت 20:31
HSBC MSCI Emerging Markets UCITS 758.5 756.33 754.56 763.45 0.75 0.10% 2020/05/27 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 2790 2779 2734.5 2800.5 71.50 2.63% 2020/05/27 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 65.57 65.35 65.32 66.53 0.37 0.56% 2020/05/27 الوقت 20:31
db x-trackers MSCI Wd Health Care 37.38 37.48 37.28 38.14 0.76 2.03% 2020/05/27 الوقت 20:31
ETFS Battery Value Chain GO UCITS 8.6 8.55 8.52 8.73 0.07 0.82% 2020/05/27 الوقت 20:31
ETFS Battery Value Chain GO UCITS 703.05 705.4 698.8 705.7 10.45 1.51% 2020/05/27 الوقت 20:31
iShares Automation & Robotics Acc 671.38 665.59 665.59 681.25 0.37 0.06% 2020/05/27 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 41.26 41.09 41.09 41.54 0.43 1.05% 2020/05/27 الوقت 20:31
3375 3368 3354 3378 67.00 2.03% 2020/05/27 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 443.5 445.6 440.85 446.15 5.32 1.21% 2020/05/27 الوقت 20:31
iShares Global Clean Energy UCITS 543.62 539 539 555.91 3.13 0.58% 2020/05/27 الوقت 20:31
iShares Healthcare Innovation Acc 591.5 592.75 588.14 607.42 11.75 1.99% 2020/05/27 الوقت 20:31
iShares J.P. Morgan $ EM Bond Acc 5.45 - 5.44 5.49 0.01 0.18% 2020/05/27 الوقت 20:31
Fidelity Global Quality Income Inc 5.66 5.7 5.66 5.7 0.01 0.18% 2020/05/27 الوقت 20:31
iShares MSCI EM Minimum Volatility 26.16 - 26.05 26.47 0.26 0.99% 2020/05/27 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 502.75 503.16 493.74 503.62 6.05 1.22% 2020/05/27 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 17.23 17.21 17.21 17.36 0.03 0.17% 2020/05/27 الوقت 20:31
iShares Global Corporate Bond UCITS 100.14 100.48 100.14 100.67 0.49 0.49% 2020/05/27 الوقت 20:31
iShares Listed Private Equity UCITS 1555.75 1545.1 1545.1 1575.18 23.00 1.50% 2020/05/27 الوقت 20:31
iShares Listed Private Equity UCITS 19.14 18.92 18.91 19.32 0.22 1.16% 2020/05/27 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 51.76 51.7 51.64 52.41 0.12 0.23% 2020/05/27 الوقت 20:31
PowerShares SP 500 High Dividend FR 25.61 25.78 25.49 25.86 0.32 1.27% 2020/05/27 الوقت 20:31
PowerShares SP 500 High Dividend FR 2096 2082 2068.5 2114.5 47.50 2.32% 2020/05/27 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 1444.25 1438 1434 1456.5 15.25 1.06% 2020/05/27 الوقت 20:31
First Trust US Equity Income Class A 1559.75 1581.5 1543.23 1581.5 56.00 3.72% 2020/05/27 الوقت 20:31
Vanguard FTSE All-World High Div Yld 38.23 38.12 37.97 38.35 0.60 1.59% 2020/05/27 الوقت 20:31
ETFS Commodity Securities Brent Crude 15.31 15.36 15.31 15.85 0.41 2.68% 2020/05/27 الوقت 20:31
iShares MSCI World Value Factor UCITS 26.54 26.43 26.43 26.8 0.34 1.30% 2020/05/27 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 67.84 67.53 67.53 68.42 0.32 0.47% 2020/05/27 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 611.45 611 609.38 613.7 6.75 1.12% 2020/05/27 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 129.95 129.8 129.66 130.21 0.36 0.28% 2020/05/27 الوقت 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.82 3.84 3.82 3.84 0.04 1.05% 2020/05/27 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 5.33 5.32 5.27 5.37 0.12 2.30% 2020/05/27 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.11 10.1 10.04 10.22 0.18 1.78% 2020/05/27 الوقت 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.24 5.25 0.00 0.00% 2020/05/27 الوقت 20:31
iShares Global High Yield Corp Bond Acc 5.04 - 5.04 5.05 0.03 0.60% 2020/05/27 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.84 49.66 49.66 50.49 0.69 1.38% 2020/05/27 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 29.83 29.69 29.69 30.17 0.35 1.17% 2020/05/27 الوقت 20:31
iShares MSCI World Quality Factor UCITS 3110.5 3115 3089 3131 12.50 0.40% 2020/05/27 الوقت 20:31
166.35 170 154.5 170 22.10 15.32% 2020/05/27 الوقت 20:31
db x-trackers S&P 500 Equal Weight DR 1C 51.35 51.65 51.26 51.99 0.35 0.69% 2020/05/27 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 268.7 269.76 264.5 271.04 3.60 1.34% 2020/05/27 الوقت 20:31
iShares Global Aggregate Bond UCITS Dist 5.21 5.2 5.2 5.22 0.02 0.38% 2020/05/27 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 44.17 44.45 44.05 45.25 1.02 2.31% 2020/05/27 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 3615.5 3597 3597 3681.6 45.00 1.24% 2020/05/27 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 95.95 95.5 95.5 96.54 0.04 0.04% 2020/05/27 الوقت 20:31
iShares Global Aggregate Bond Hedged Dist 5.25 5.24 5.24 5.27 0.01 0.19% 2020/05/27 الوقت 20:31
iShares EUR High Yield Corp Bond UCITS Acc 4.89 4.9 4.86 4.91 0.04 0.82% 2020/05/27 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 103.9 104.07 103.9 104.23 0.12 0.12% 2020/05/27 الوقت 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.85 - 3.84 3.91 0.04 1.04% 2020/05/27 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 463.45 462.07 458.13 463.45 5.20 1.13% 2020/05/27 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1025.9 1024.2 1001.07 1028 17.10 1.70% 2020/05/27 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 94.91 94.92 94.15 95.25 0.92 0.98% 2020/05/27 الوقت 20:31
iShares S&P 500 Communication Sector USD Acc 5.75 5.82 5.75 5.87 0.10 1.74% 2020/05/27 الوقت 20:31
Source Technology S&P US Select Sector UCITS 234.38 236.38 234.38 241.66 5.80 2.47% 2020/05/27 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.325 1.335 1.325 1.338 0.01 0.38% 2020/05/27 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 108.35 108.3 108.1 109.14 0.50 0.46% 2020/05/27 الوقت 20:31
iShares Developed Markets Property Yield UCITS 21.09 21.29 20.99 21.52 0.09 0.43% 2020/05/27 الوقت 20:31
iShares Developed Markets Property Yield UCITS 1717.8 1728 1717.8 1755 16.00 0.94% 2020/05/27 الوقت 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 545 541.98 541.98 552.48 1.25 0.23% 2020/05/27 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 170.56 170.09 166.95 172.76 5.39 3.26% 2020/05/27 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.38 105.28 105.27 106.11 0.24 0.23% 2020/05/27 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 792.25 790 790 813.75 3.87 0.49% 2020/05/27 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1365.75 1357.88 1357.88 1386.26 10.75 0.79% 2020/05/27 الوقت 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.52 4.54 4.52 4.55 0.00 0.00% 2020/05/27 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 87.96 87.62 87.62 88.11 0.09 0.10% 2020/05/27 الوقت 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.2 - 3.19 3.21 0.07 2.24% 2020/05/27 الوقت 20:31
ETFS WTI Crude Oil 3.18 3.24 3.15 3.3 0.08 2.52% 2020/05/27 الوقت 20:31
ETFS Physical Silver 16.02 16.06 15.84 16.18 0.12 0.75% 2020/05/27 الوقت 20:31
iShares Physical Gold 33.25 33.22 33.13 33.42 0.27 0.81% 2020/05/27 الوقت 20:31
iShares Physical Gold 2721 2716.2 2698.2 2723 5.00 0.18% 2020/05/27 الوقت 20:31
ETFS Lev WTI Crude Oil 2.5 2.46 2.46 2.71 0.14 5.60% 2020/05/27 الوقت 20:31
iShares FTSE 250 UCITS 1625.8 1615.7 1615.7 1635 20.80 1.30% 2020/05/27 الوقت 20:31
iShares S&P U.S. Banks 3.51 3.49 3.44 3.6 0.16 4.78% 2020/05/27 الوقت 20:31
Amundi ETF S&P 500 UCITS 55.04 55.75 55.04 55.9 0.35 0.64% 2020/05/27 الوقت 20:31
iShares UK Dividend UCITS 581.8 576.2 576.2 586.9 12.20 2.14% 2020/05/27 الوقت 20:31
iShares UK Property UCITS 489.85 486.1 485.9 491.1 11.87 2.48% 2020/05/27 الوقت 20:31
iShares Core FTSE 100 UCITS 605.9 602.07 602.07 608.6 7.00 1.17% 2020/05/27 الوقت 20:31
Source Physical Gold P Certs 165 164.76 164.68 165.89 1.26 0.76% 2020/05/27 الوقت 20:31
iShares Core MSCI World UCITS 57.16 56.88 56.88 57.95 0.10 0.17% 2020/05/27 الوقت 20:31
iShares S&P 500 USD Info Tech 11.92 11.87 11.87 12.24 0.27 2.27% 2020/05/27 الوقت 20:31
Boost Silver 3X Leverage Daily 1.853 1.842 1.772 1.916 0.04 2.16% 2020/05/27 الوقت 20:31
iShares $ Corporate Bond UCITS 125.92 125.71 125.71 125.92 0.35 0.28% 2020/05/27 الوقت 20:31
iShares Core EUR Corp Bond Acc 5.13 - 5.11 5.13 0.02 0.39% 2020/05/27 الوقت 20:31
iShares S&P 500 USD Financials 6.42 6.37 6.28 6.46 0.22 3.55% 2020/05/27 الوقت 20:31
iShares S&P 500 USD Financials 523.62 519.02 507.75 526.25 21.37 4.25% 2020/05/27 الوقت 20:31