TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9166
معدل المعيشة
0 (0%)
تغيير
5 June 2020
الوقت 02:11:05
1 (9,651.06%)
التغيير/3 أشهر
1 (9,863.04%)
التغيير/6 أشهر
0 (1.88%)
التقلبات السنوية

18 Karat Gold

4,410
معدل المعيشة
0 (0%)
تغيير
4 June 2020
الوقت 16:01:28
238 (5.70%)
التغيير/3 أشهر
598 (15.69%)
التغيير/6 أشهر
1,086 (32.67%)
التقلبات السنوية

JASDAQ 20

163
معدل المعيشة
0 (0.11%)
تغيير
5 June 2020
الوقت 07:30:56
14 (9.12%)
التغيير/3 أشهر
6 (3.43%)
التغيير/6 أشهر
18 (12.67%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Samsung Group 7235 7225 7190 7235 5.00 0.07% 2020/06/05 الوقت 8:01
Simplex TOPIX Bear -2x 1966 1971 1965 1972 13.00 0.67% 2020/06/05 الوقت 7:30
Simplex Nikkei 225 Bull 2x 20940 20910 20900 20940 80.00 0.38% 2020/06/05 الوقت 7:30
Simplex Nikkei 225 Bear -2x 1925 1927 1925 1929 8.00 0.42% 2020/06/05 الوقت 7:30
SMAM REIT 1734 1738 1733 1738 12.00 0.69% 2020/06/05 الوقت 7:30
ETFS Wheat 68 - 67 68 1.00 1.49% 2020/06/05 الوقت 7:30
ETFS Grains 285 290 284 290 3.00 1.06% 2020/06/05 الوقت 7:30
Simplex WTI 827 826 824 827 14.00 1.72% 2020/06/05 الوقت 7:30
TSE Mothers 744 745 742 747 5.00 0.67% 2020/06/05 الوقت 7:30
JASDAQ-Top20 4355 4375 4350 4415 5.00 0.11% 2020/06/05 الوقت 7:30
MAXIS J-REIT 1738 1740 1738 1744 15.00 0.86% 2020/06/05 الوقت 7:30
Nomura SSE50 32500 32400 32400 32500 150.00 0.46% 2020/06/05 الوقت 7:30
SPDR S&P 500 34050 34000 34000 34050 150.00 0.44% 2020/06/05 الوقت 7:30
iShares S&P 500 2437 2435 2435 2437 4.00 0.16% 2020/06/05 الوقت 7:30
iShares US REIT 1852 1849 1845 1852 8.00 0.43% 2020/06/05 الوقت 7:30
NEXT FUNDS REIT 1825 1831 1825 1831 2.00 0.11% 2020/06/05 الوقت 7:30
ETFS Natural Gas 2 - 1 2 1.00 100.00% 2020/06/05 الوقت 7:30
MAXIS Nikkei 225 23460 23440 23440 23460 50.00 0.21% 2020/06/05 الوقت 7:30
SPDR Gold Shares 17570 17600 17570 17620 140.00 0.80% 2020/06/05 الوقت 7:30
ABF Pan Asia Bond 12860 12820 12820 12860 50.00 0.39% 2020/06/05 الوقت 7:30
BRJ iShares TOPIX 1638 1635 1635 1639 6.00 0.37% 2020/06/05 الوقت 7:30
ETFS WTI Crude Oil 389 390 387 390 6.00 1.57% 2020/06/05 الوقت 7:30
iShares Nikkei 225 23440 23470 23400 23470 50.00 0.21% 2020/06/05 الوقت 7:30
Nikko TOPIX Listed 1662 1661 1660 1662 5.00 0.30% 2020/06/05 الوقت 7:30
MAXIS TOPIX Core 30 729 727 727 729 3.00 0.41% 2020/06/05 الوقت 7:30
Nomura TOPIX Listed 1679 1677 1677 1680 6.00 0.36% 2020/06/05 الوقت 7:30
ETFS Physical Silver 2060 - 2060 2070 11.00 0.54% 2020/06/05 الوقت 7:30
MAXIS JPX-Nikkei 400 14880 14850 14840 14880 10.00 0.07% 2020/06/05 الوقت 7:30
Nikko Australia REIT 1306 1310 1293 1310 4.00 0.31% 2020/06/05 الوقت 7:30
Simplex TOPIX Bull 2x 16020 15980 15960 16030 80.00 0.50% 2020/06/05 الوقت 7:30
BRJ iShares Japan REIT 1753 1758 1753 1758 0.00 0.00% 2020/06/05 الوقت 7:30
ETFS Physical Platinum 10000 10030 10000 10040 100.00 1.00% 2020/06/05 الوقت 7:30
Nomura TSE Bank Listed 131 130 130 131 2.00 1.55% 2020/06/05 الوقت 7:30
Simplex TOPIX Bear -1x 2894 - 2892 2895 8.00 0.28% 2020/06/05 الوقت 7:30
Mukam Maxis J-REIT Core 993 995 993 996 0.00 0.00% 2020/06/05 الوقت 7:30
Nikko Nikkei 225 Listed 23590 - 23570 23590 50.00 0.21% 2020/06/05 الوقت 7:30
UBS EURO STOXX 50 UCITS 4060 4050 4050 4090 40.00 1.00% 2020/06/05 الوقت 7:30
iShares Core MSCI EM IMI 1744 1740 1733 1744 1.00 0.06% 2020/06/05 الوقت 7:30
Listed Index Fund J-REIT 1728 1732 1727 1735 0.00 0.00% 2020/06/05 الوقت 7:30
NEXT NOTES HSI Leveraged 8990 8980 8900 8990 80.00 0.90% 2020/06/05 الوقت 7:30
Nomura Gold Price Linked 4845 4850 4845 4855 35.00 0.73% 2020/06/05 الوقت 7:30
Nomura Nikkei 225 Listed 23560 23540 23520 23560 40.00 0.17% 2020/06/05 الوقت 7:30
Simplex TSE Mothers Core 2435 2455 2435 2460 47.00 1.93% 2020/06/05 الوقت 7:30
iShares Core MSCI Kokusai 2208 2201 2201 2208 13.00 0.59% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 Banks 7400 - 7360 7400 110.00 1.51% 2020/06/05 الوقت 7:30
MAXIS S&P500 US Equity ETF 9710 - 9700 9710 10.00 0.10% 2020/06/05 الوقت 7:30
NEXT FUNDS Ibovespa Linked 172 169 169 172 3.00 1.74% 2020/06/05 الوقت 7:30
Daiwa ETF Nikkei 225 Listed 23510 23490 23480 23510 60.00 0.26% 2020/06/05 الوقت 7:30
NEXT FUNDS CNX Nifty Linked 131 129 129 131 1.00 0.77% 2020/06/05 الوقت 7:30
NEXT FUNDS Thai Stock SET50 3075 3085 3075 3090 25.00 0.82% 2020/06/05 الوقت 7:30
Simplex Nikkei 225 Bear -1x 3670 - 3665 3670 10.00 0.27% 2020/06/05 الوقت 7:30
NEXT FUNDS Russia RTS Linked 142 - 142 144 3.00 2.11% 2020/06/05 الوقت 7:30
Rakuten Nikkei 225 Leveraged 11430 11410 11400 11430 40.00 0.35% 2020/06/05 الوقت 7:30
NEXT FUNDS Nikkei 225 Inverse 1376 1378 1376 1379 3.00 0.22% 2020/06/05 الوقت 7:30
NEXT NOTES KOSPI 200 Leverage 8800 8700 8700 8800 120.00 1.38% 2020/06/05 الوقت 7:30
BRJ iShares Automation & Robot 2517 - 2511 2517 3.00 0.12% 2020/06/05 الوقت 7:30
NEXT FUNDS Nikkei 225 Leveraged 19680 19640 19620 19680 80.00 0.41% 2020/06/05 الوقت 7:30
Listed Index Fund JPX-Nikkei 400 1330 1328 1327 1330 3.00 0.23% 2020/06/05 الوقت 7:30
Mitsubishi Japan Physical Silver 5980 5990 5980 6000 50.00 0.84% 2020/06/05 الوقت 7:30
NEXT FUNDS Japan Bond NOMURA-BPI 1000 - 1000 1000 1.00 0.10% 2020/06/05 الوقت 7:30
NEXT FUNDS Nomura Crude Oil Long 101 - 101 102 0.00 0.00% 2020/06/05 الوقت 7:30
Next Notes Nikkei 225 VI Futures 948 951 948 955 25.00 2.64% 2020/06/05 الوقت 7:30
UBS MSCI Switzerland 20 35 UCITS 2230 2225 2221 2230 0.00 0.00% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 IT & Services 23980 24010 23980 24010 150.00 0.63% 2020/06/05 الوقت 7:30
Rakuten Nikkei 225 Double Inverse 3135 3145 3135 3145 15.00 0.48% 2020/06/05 الوقت 7:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3740 3710 3710 3740 0.00 0.00% 2020/06/05 الوقت 7:30
Daiwa TOPIX High Dividend Yield 40 863 859 859 863 3.00 0.35% 2020/06/05 الوقت 7:30
iShares Core 7-10 US Treasury Bond 2740 2741 2736 2742 5.00 0.18% 2020/06/05 الوقت 7:30
MAXIS JPX-Nikkei Mid and Small Cap 13360 13350 13310 13360 30.00 0.23% 2020/06/05 الوقت 7:30
MAXIS World Equity (MSCI ACWI) ETF 9430 - 9410 9430 20.00 0.21% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 Pharmaceutical 26260 26270 26200 26270 190.00 0.72% 2020/06/05 الوقت 7:30
BRJ iShares MSCI Japan High Dividen 1782 1776 1775 1782 10.00 0.56% 2020/06/05 الوقت 7:30
Daiwa Japan JPX Nikkei 400 Leverage 9840 9950 9830 9950 10.00 0.10% 2020/06/05 الوقت 7:30
Listed Index Fund Nikkei 225 (Mini) 1823 1819 1817 1823 2.00 0.11% 2020/06/05 الوقت 7:30
Mitsubishi Japan Physical Palladium 63800 63900 63600 64100 400.00 0.63% 2020/06/05 الوقت 7:30
Nomura NF JPX Nikkei 400 Double Inv 1492 1472 1467 1495 4.00 0.27% 2020/06/05 الوقت 7:30
Daiwa ETF Japan Nikkei 225 Leveraged 15120 15100 15080 15120 50.00 0.33% 2020/06/05 الوقت 7:30
Daiwa ETF Japan TOPIX Leveraged (2x) 12460 12440 12440 12470 70.00 0.56% 2020/06/05 الوقت 7:30
Listed Index Fund US Equity (S&P500) 3695 3680 3680 3695 15.00 0.41% 2020/06/05 الوقت 7:30
NEXT FUNDS Nikkei 225 Double Inverse 792 793 792 795 2.00 0.25% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 Energy Resources 9200 9060 9060 9200 50.00 0.55% 2020/06/05 الوقت 7:30
Nomura NF Nomura Shareholder Yield 70 907 904 904 907 5.00 0.55% 2020/06/05 الوقت 7:30
Listed Index Fund China A Share CSI300 5560 5480 5450 5560 110.00 2.02% 2020/06/05 الوقت 7:30
MUKAM MAXIS HuaAn China Equity SSE 180 9820 9840 9820 9840 20.00 0.20% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11440 11300 11300 11440 250.00 2.23% 2020/06/05 الوقت 7:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16380 16400 16380 16400 0.00 0.00% 2020/06/05 الوقت 7:30
NEXT FUNDS Dow Jones Industrial Average 28060 28010 28000 28060 140.00 0.50% 2020/06/05 الوقت 7:30
NEXT NOTES Tokyo Stock Exchange Mothers 10520 10590 10520 10600 90.00 0.86% 2020/06/05 الوقت 7:30
Nikko Listed Index Fund Nikkei Leveraged 18450 - 18420 18450 80.00 0.43% 2020/06/05 الوقت 7:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2068 2069 2068 2072 11.00 0.53% 2020/06/05 الوقت 7:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1750 1753 1750 1754 0.00 0.00% 2020/06/05 الوقت 7:30
NEXT NOTES Nifty Price Return 2x Leverage 6380 6350 6310 6380 30.00 0.47% 2020/06/05 الوقت 7:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6490 - 6490 6500 150.00 2.31% 2020/06/05 الوقت 7:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2620 - 2620 2620 40.00 1.53% 2020/06/05 الوقت 7:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2863 2869 2863 2871 18.00 0.63% 2020/06/05 الوقت 7:30
Daiwa Tokyo Stock Exchange REIT Core Index 994 - 994 996 5.00 0.50% 2020/06/05 الوقت 7:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 268 267 266 268 8.00 3.08% 2020/06/05 الوقت 7:30
Listed Index Fund US Bond (No Currency Hedge) 22660 22620 22620 22660 30.00 0.13% 2020/06/05 الوقت 7:30
NEXT FUNDS MSCI Japan Empowering Women Select 933 - 933 934 5.00 0.54% 2020/06/05 الوقت 7:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 19170 19140 19110 19170 150.00 0.79% 2020/06/05 الوقت 7:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2493 2495 2493 2497 14.00 0.56% 2020/06/05 الوقت 7:30
iShares USD Investment Grade Corporate Bond JPY He 2579 - 2576 2579 7.00 0.27% 2020/06/05 الوقت 7:30
Listed Index Fund Emerging Bond (Barclays Local EM 45200 - 45150 45200 100.00 0.22% 2020/06/05 الوقت 7:30
Listed Index Fund International Emerging Countries 1356 1359 1354 1359 3.00 0.22% 2020/06/05 الوقت 7:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1034 - 1034 1034 2.00 0.19% 2020/06/05 الوقت 7:30
NEXT FUNDS International Bond Citi World Governmen 1007 1008 1006 1008 5.00 0.50% 2020/06/05 الوقت 7:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 28800 28750 28680 28800 140.00 0.49% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18630 - 18630 18630 130.00 0.70% 2020/06/05 الوقت 7:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20720 20620 20620 20720 130.00 0.63% 2020/06/05 الوقت 7:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18750 18690 18670 18750 140.00 0.75% 2020/06/05 الوقت 7:30
NZAM ETF J-REIT 1740 1741 1740 1746 2.00 0.12% 2020/06/05 الوقت 7:01
Daiwa ETF TOPIX Listed 1697 1701 1697 1701 7.00 0.41% 2020/06/05 الوقت 7:01
NEXT FUNDS TOPIX-17 Real Estate 25950 - 25950 25950 20.00 0.08% 2020/06/05 الوقت 7:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3745 3690 3690 3745 5.00 0.13% 2020/06/05 الوقت 7:01
KOKUSAI S&P500 VIX Short-Term Futures 10700 10710 10700 10730 290.00 2.71% 2020/06/05 الوقت 7:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1092 1091 1091 1092 3.00 0.28% 2020/06/05 الوقت 7:01
iShares USD High Yield Corporate Bond JPY Hedged 2280 2276 2275 2280 2.00 0.09% 2020/06/05 الوقت 7:01
Listed Index Fund International Developed Countrie 2510 2501 2501 2510 15.00 0.60% 2020/06/05 الوقت 7:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1984 1959 1940 1984 2.00 0.10% 2020/06/05 الوقت 7:01
ETFS Corn 68 - 67 68 1.00 1.49% 2020/06/05 الوقت 6:30
ETFS Copper 2756 2750 2750 2756 0.00 0.00% 2020/06/05 الوقت 6:30
MAXIS TOPIX 1662 1661 1661 1664 5.00 0.30% 2020/06/05 الوقت 6:30
Simplex TSE REIT 1753 1736 1736 1753 19.00 1.10% 2020/06/05 الوقت 6:30
CSOP FTSE China A50 590 - 590 590 6.00 1.02% 2020/06/05 الوقت 6:30
UBS MSCI Europe UCITS 7620 7520 7520 7620 180.00 2.42% 2020/06/05 الوقت 6:30
MAXIS TOPIX Ex-Financials 1469 1465 1465 1469 6.00 0.41% 2020/06/05 الوقت 6:30
NEXT FUNDS TOPIX-17 Foods 27600 27720 27600 27720 200.00 0.72% 2020/06/05 الوقت 6:30
MAXIS S&P Mitsubishi Group 120 118 118 120 1.00 0.84% 2020/06/05 الوقت 6:30
Listed Index Fund Asian REIT 10110 - 10100 10110 170.00 1.68% 2020/06/05 الوقت 6:30
Simplex China Bull 2x H-share 9660 9550 9510 9660 50.00 0.52% 2020/06/05 الوقت 6:30
BRJ iShares MSCI Japan Min Vol 1765 1770 1765 1770 9.00 0.51% 2020/06/05 الوقت 6:30
Mitsubishi Japan Physical Gold 5780 5770 5770 5780 50.00 0.87% 2020/06/05 الوقت 6:30
Nomura NF JPX Nikkei 400 Leveraged 19500 19850 19440 19850 150.00 0.78% 2020/06/05 الوقت 6:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3955 3975 3955 3975 5.00 0.13% 2020/06/05 الوقت 6:30
Simplex JPX Nikkei 400 Bull Leverag 9340 9300 9300 9350 10.00 0.11% 2020/06/05 الوقت 6:30
One ETF Southern China A-Share CSI 500 1180 1098 1098 1180 52.00 4.61% 2020/06/05 الوقت 6:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 158 157 157 158 4.00 2.60% 2020/06/05 الوقت 6:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 330 325 325 330 13.00 4.10% 2020/06/05 الوقت 6:30
NEXT FUNDS TOPIX-17 Construction & Materials 19620 19460 19460 19620 60.00 0.31% 2020/06/05 الوقت 6:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2124 2119 2119 2124 14.00 0.66% 2020/06/05 الوقت 6:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8220 8100 8100 8220 60.00 0.74% 2020/06/05 الوقت 6:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4155 - 4150 4155 10.00 0.24% 2020/06/05 الوقت 6:30
Simplex NY Dow Jones 25560 25600 25560 25600 10.00 0.04% 2020/06/05 الوقت 6:01
UBS MSCI EMU Small Cap UCITS 11370 - 11370 11370 230.00 2.02% 2020/06/05 الوقت 6:01
MUKAM MAXIS High Yield J-REIT 9100 9090 9090 9100 50.00 0.55% 2020/06/05 الوقت 6:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 6020 6050 6020 6050 40.00 0.66% 2020/06/05 الوقت 6:01
AM-One One ETF Tokyo Stock Exchange REIT 1732 1726 1726 1732 33.00 1.91% 2020/06/05 الوقت 6:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 16160 16250 16160 16250 80.00 0.50% 2020/06/05 الوقت 6:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13930 13830 13830 13930 140.00 1.02% 2020/06/05 الوقت 6:01
NEXT FUNDS International Bond Citi World Governmen 1047 1046 1046 1047 1.00 0.10% 2020/06/05 الوقت 6:01
DIAM Nikkei 225 22800 22770 22770 22800 60.00 0.26% 2020/06/05 الوقت 6:01
NEXT FUNDS NASDAQ 100 10650 10640 10640 10650 30.00 0.28% 2020/06/05 الوقت 6:01
AM-One ESG 12150 - 12150 12150 50.00 0.41% 2020/06/05 الوقت 5:30
DIAM TOPIX 1629 - 1629 1629 5.00 0.31% 2020/06/05 الوقت 5:30
Mizuho Gold 5420 - 5420 5420 200.00 3.83% 2020/06/05 الوقت 5:30
ChinaAMC CSI 300 628 - 628 628 13.00 2.11% 2020/06/05 الوقت 5:30
ETFS Agriculture 450 - 450 450 10.00 2.22% 2020/06/05 الوقت 5:30
NEXT NOTES HSI Short 6690 - 6690 6690 80.00 1.21% 2020/06/05 الوقت 5:30
UBS MSCI World UCITS 24650 - 24650 24650 90.00 0.37% 2020/06/05 الوقت 5:30
iShares JPX-Nikkei 400 14810 - 14810 14810 30.00 0.20% 2020/06/05 الوقت 5:30
Nomura TOPIX Core30 Listed 752 - 752 752 3.00 0.40% 2020/06/05 الوقت 5:30
Nomura TSE Electric Listed 2387 - 2387 2387 7.00 0.29% 2020/06/05 الوقت 5:30
NEXT FUNDS TOPIX-17 Machinery 32900 - 32900 32900 50.00 0.15% 2020/06/05 الوقت 5:30
Russell/Nomura Small Cap Core 19350 - 19350 19350 400.00 2.11% 2020/06/05 الوقت 5:30
UBS MSCI United Kingdom UCITS 2240 - 2240 2240 49.00 2.24% 2020/06/05 الوقت 5:30
NEXT NOTES F-KOSPI 200 Inverse 8470 - 8470 8470 90.00 1.06% 2020/06/05 الوقت 5:30
UBS MSCI Pacific ex Japan UCITS 4400 - 4400 4400 150.00 3.53% 2020/06/05 الوقت 5:30
Samsung KODEX KOSPI 200 Securities 2555 - 2555 2555 54.00 2.16% 2020/06/05 الوقت 5:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 11150 - 11150 11150 100.00 0.90% 2020/06/05 الوقت 5:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6600 - 6600 6600 10.00 0.15% 2020/06/05 الوقت 5:30
NEXT NOTES AI Companies 70 Net Total Return 9820 - 9820 9820 10.00 0.10% 2020/06/05 الوقت 5:30
NEXT NOTES Nifty Total Return Daily Inverse 6670 - 6670 6670 70.00 1.06% 2020/06/05 الوقت 5:30
Listed Index Fund International Bond (Citi WGBI) M 51600 - 51600 51600 200.00 0.39% 2020/06/05 الوقت 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1009 - 1009 1009 2.00 0.20% 2020/06/05 الوقت 5:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 926 - 926 926 4.00 0.43% 2020/06/05 الوقت 5:30
SPDR S&P 500 311.36 310.99 310.99 311.36 0.91 0.29% 2020/06/05 الوقت 1:30
ETFS Natural Gas 0.014 - 0.014 0.0143 0.00 0.00% 2020/06/04 الوقت 20:31
ETFS Gasoline 1920 - 1860 1920 0.00 0.00% 2020/06/04 الوقت 11:01
UBS MSCI EMU UCITS 14560 - 14000 14560 0.00 0.00% 2020/06/04 الوقت 11:01
Daiwa ETF JPX-Nikkei 400 14740 - 14660 14870 0.00 0.00% 2020/06/04 الوقت 11:01
Nochu NZAM JPX-Nikkei400 14620 - 14590 14720 0.00 0.00% 2020/06/04 الوقت 11:01
Daiwa ETF TOPIX Ex-Financials 1264 - 1264 1276 0.00 0.00% 2020/06/04 الوقت 11:01
Daiwa Japan Nikkei225 Inverse 5930 - 5890 5960 0.00 0.00% 2020/06/04 الوقت 11:01
Nikko MSCI JP Eq High Div Low Vol 1389 - 1388 1406 0.00 0.00% 2020/06/04 الوقت 11:01
Daiwa Japan JPX Nikkei 400 Inverse 6690 - 6690 6740 0.00 0.00% 2020/06/04 الوقت 11:01
Simplex JPX Nikkei 400 Bear Inverse 6740 - 6600 6740 0.00 0.00% 2020/06/04 الوقت 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 9240 - 9240 9330 0.00 0.00% 2020/06/04 الوقت 11:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9890 - 10000 9890 0.00 0.00% 2020/06/04 الوقت 11:01
UBS MSCI USA UCITS 32500 - 32500 32900 0.00 0.00% 2020/06/04 الوقت 10:30
DIAM JPX Nikkei 400 14700 - 14680 14750 0.00 0.00% 2020/06/04 الوقت 10:30
NEXT FUNDS TOPIX-17 Retail Trade 20640 - 20640 20640 0.00 0.00% 2020/06/04 الوقت 10:01
Daiwa FTSE Blossom Japan 1211 - 1208 1225 0.00 0.00% 2020/06/04 الوقت 9:30
Simplex China Bear -1x H-share 7780 - 7610 7780 0.00 0.00% 2020/06/04 الوقت 9:30
Daiwa MSCI Japan ESG Select Leaders 2050 - 2043 2050 0.00 0.00% 2020/06/04 الوقت 9:30
NEXT NOTES S&P Singapore REIT Net Total Return 12160 - 12160 12210 0.00 0.00% 2020/06/04 الوقت 9:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10720 - 10710 10940 0.00 0.00% 2020/06/04 الوقت 9:30
Listed Index Fund TOPIX Ex-Financials 1400 - 1400 1480 0.00 0.00% 2020/06/04 الوقت 9:00
NZAM ETF TOPIX Ex-Financials 1422 - 1422 1422 0.00 0.00% 2020/06/04 الوقت 8:30
NEXT NOTES Nomura Japan Equity High 8970 - 8970 9150 0.00 0.00% 2020/06/04 الوقت 8:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23540 - 23540 23800 0.00 0.00% 2020/06/04 الوقت 8:30
SMAM NIKKEI225 22790 - 22790 22790 0.00 0.00% 2020/06/04 الوقت 7:30
Nochu NZAM Nikkei 225 22890 - 22890 23240 0.00 0.00% 2020/06/04 الوقت 7:30
Nomura Nikkei 300 Listed 325 - 325 325 0.00 0.00% 2020/06/04 الوقت 7:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31800 - 31800 31800 0.00 0.00% 2020/06/04 الوقت 6:01
Samsung KODEX Samsung Group 650 - 650 650 0.00 0.00% 2020/06/04 الوقت 5:30
Nomura NF JPX Nikkei 400 Inverse 4345 - 4345 4345 0.00 0.00% 2020/06/04 الوقت 5:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8430 - 8430 8430 0.00 0.00% 2020/06/04 الوقت 5:30
ETFS Nickel 1318 - 1318 1318 0.00 0.00% 2020/06/04 الوقت 5:30
Nochu NZAM TOPIX 1619 - 1619 1619 0.00 0.00% 2020/06/03 الوقت 9:30
Nochu NZAM J-REIT Core Index 1018 - 1014 1018 0.00 0.00% 2020/06/03 الوقت 9:00
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 الوقت 5:30
Daiwa MSCI Japan Empowering Women 2000 - 2000 2000 0.00 0.00% 2020/06/02 الوقت 5:30
NEXT FUNDS Russell/Nomura Fundamental 15740 - 15740 15740 0.00 0.00% 2020/06/02 الوقت 5:30
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 الوقت 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 الوقت 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 الوقت 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 الوقت 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 الوقت 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 الوقت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 الوقت 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 الوقت 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 الوقت 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01