TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

21,433
معدل المعيشة
0 (0%)
تغيير
4 June 2020
الوقت 20:31:11
1,888 (8.09%)
التغيير/3 أشهر
3,717 (14.78%)
التغيير/6 أشهر
644 (2.92%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.06 - 22.06 22.06 0.34 1.54% 2020/06/05 الوقت 1:00
iShares Euro Government Bond 1-3Yr UCITS 143.57 - 143.35 143.61 0.00 0.00% 2020/06/04 الوقت 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 50.21 0.00 0.00% 2020/06/04 الوقت 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 157.54 - 156.59 158.09 0.00 0.00% 2020/06/04 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.33 - 167.93 168.33 0.00 0.00% 2020/06/04 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.62 - 206.68 207.68 0.00 0.00% 2020/06/04 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.86 - 247.09 248.7 0.00 0.00% 2020/06/04 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.42 - 186.55 187.61 0.00 0.00% 2020/06/04 الوقت 21:30
iShares Emerging Markets Local Government Bond UCI 50.76 - 50.63 51.11 0.00 0.00% 2020/06/04 الوقت 21:30
ETFS Natural Gas 0.014 - 0.014 0.0143 0.00 0.00% 2020/06/04 الوقت 20:31
iShares Core FTSE 100 UCITS 625.5 - 624.49 630.89 0.00 0.00% 2020/06/04 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.052 - 1.043 84.477 0.00 0.00% 2020/06/04 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.1 - 22.1 22.36 0.00 0.00% 2020/06/04 الوقت 20:31
SPDR MSCI EMU 47.94 - 47.66 47.94 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI ACWI IMI 124.1 - 124.1 125.23 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi CAC 40 UCITS 74.65 - 74 74.65 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI EMU 44.74 - 44.48 45.17 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard USD Corp Bd 49.64 - 49.57 49.78 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI EMU UCITS 196.2 - 195.54 197.14 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI USA UCITS 341.62 - 341.62 345.81 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers Nifty 50 115.18 - 115.18 116.36 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Short Natural Gas 633 - 628.91 633 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe UCITS 196.42 - 196.42 197.44 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI China UCITS 239.16 - 239.16 241.95 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Long SEK Short EUR 42.63 - 42.44 42.63 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Long USD Short EUR 52.94 - 52.78 53.51 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI EM Asia UCITS 57.54 - 57.54 57.99 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard FTSE Dev World 57.59 - 57.59 58.17 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI Brazil UCITS 32.88 - 32.88 33.34 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Nikkei 225 UCITS 175.33 - 175.33 177.82 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI Germany UCITS 226.45 - 225.7 227.5 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Taiwan UCITS 43.55 - 43.55 44.08 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Euro Stoxx 300 DR D 136.16 - 135.58 136.44 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers SP 500 UCITS 46.41 - 46.32 46.41 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3x Long CHF Short EUR 51.38 - 51.38 51.38 0.00 0.00% 2020/06/04 الوقت 20:30
Franklin FTSE Brazil UCITS 16.43 - 16.4 16.54 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard S&P 500 UCITS Acc 49.42 - 49.42 49.93 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi JPX-Nikkei 400 UCITS 131.5 - 131.5 132.81 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Nordic UCITS 401.15 - 400.75 404.4 0.00 0.00% 2020/06/04 الوقت 20:30
iShares EURO STOXX Mid UCITS 55.74 - 55.63 55.74 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Australia UCITS 29.73 - 29.73 29.98 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Korea UCITS Acc 128.79 - 128.79 130.49 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Russell 2000 UCITS 181.73 - 181.73 182.1 0.00 0.00% 2020/06/04 الوقت 20:30
Ind. S&P US Sel Sector Source 324.83 - 323.99 325.51 0.00 0.00% 2020/06/04 الوقت 20:30
db x trackers II Eur Gov Bd 25 429.6 - 428.38 432.32 0.00 0.00% 2020/06/04 الوقت 20:30
WisdomTree AT1 CoCo Bond UCITS 85.76 - 85.6 85.76 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi SP 500 Buyback EUR UCITS 145.4 - 144.93 145.4 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI South Africa UCITS 22 - 22 22.46 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Japan (Topix) D-EUR 125.64 - 125.61 127.11 0.00 0.00% 2020/06/04 الوقت 20:30
Source Euro Stoxx 50 TR A UCITS 71.99 - 71.89 72.28 0.00 0.00% 2020/06/04 الوقت 20:30
WisdomTree Europe Equity Income 10.64 - 10.64 10.64 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers CAC 40 UCITS 1D DR 51.14 - 50.9 51.36 0.00 0.00% 2020/06/04 الوقت 20:30
Health Care S&P US Sector Source 411.31 - 410.01 417.32 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI USA Small Cap UCITS 281.03 - 280.84 282.98 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Indonesia C-EUR 100.5 - 100.5 101.75 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Small Cap UCITS 223.8 - 222.2 223.85 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Palladium 2X Leverage Daily 321.62 - 308.63 343 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Technology UCITS 83.2 - 83.2 83.8 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI World Energy UCITS 188.75 - 188.75 190.59 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI World Ex EMU UCITS 306.13 - 306.13 308.64 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Nasdaq 100 3X Leverage Daily 1643 - 1643 1698 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI Canada UCITS 1C 44.32 - 44.32 44.8 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares Preferred Shares UCITS 17.236 - 17.236 17.25 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays Cap US Treasury Bond 103.16 - 103.11 104.64 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Health Care UCITS 161.56 - 161.56 164.82 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Industrials UCITS 172.92 - 171.88 173.48 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF MSCI World UCITS USD A-dis 196.7 - 196.7 198.18 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.44 - 47.23 47.44 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.27 - 59.27 59.97 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 493.98 - 493.98 498.56 0.00 0.00% 2020/06/04 الوقت 20:30
ETFX Russell 2000 US Small CAP GO UCITS 53.61 - 53.61 54.22 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Japan Small Cap UCITS Dist 34.05 - 34.05 34.51 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Technology 60.74 - 60.53 61.1 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.16 - 154 158.07 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.13 - 38.13 38.46 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 232.29 - 231.8 235.59 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II Global Sovereign UCITS 1D 226.07 - 226.02 227.07 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iTraxx Crossover 5y UCITS 189.09 - 188.09 190.4 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.68 - 123.5 124.4 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 143.39 - 141.96 143.39 0.00 0.00% 2020/06/04 الوقت 20:30
SG Gold +3X Daily Leveraged Collateralized 53.01 - 51.85 53.26 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Stoxx Global Artificial Intelligence 55.34 - 55.34 55.79 0.00 0.00% 2020/06/04 الوقت 20:30
Source Utilities S&P US Select Sector UCITS 334.44 - 334.44 340.02 0.00 0.00% 2020/06/04 الوقت 20:30
Source Technology S&P US Select Sector UCITS 216.24 - 216.24 219.45 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 112.68 - 112.68 112.88 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.83 - 233.83 235.52 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.91 - 233.5 235.5 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam World ESG Machine Learning UCITS 1A EUR 108.47 - 108.47 109.3 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.46 - 101.46 102.24 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.37 - 42.37 42.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 68.89 - 68.89 69.22 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.74 - 218.06 219.74 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.26 - 312.26 316.9 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.62 - 122.62 124.37 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR S&P US Communication Services Select Sector 20.04 - 20.04 20.28 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.8 - 42.41 42.84 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.08 - 52.08 52.56 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 85.81 - 85.69 85.81 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.08 - 104.08 105.12 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.22 - 185.22 185.64 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.4 - 13.4 13.4 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 397.89 - 397.89 401.29 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.44 - 246.88 247.44 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.48 - 307.98 310.19 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.81 - 114.69 114.81 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.38 - 18.26 18.38 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 242.46 - 242.2 243.49 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.21 - 142.91 143.21 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.42 - 187.42 187.61 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.41 31.46 0.00 0.00% 2020/06/04 الوقت 20:30
Goldman Sachs Access China Government Bond UCITS E 45.25 - 45.21 45.72 0.00 0.00% 2020/06/04 الوقت 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.89 - 21.89 22.1 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 94.89 - 94.38 94.89 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.15 - 149.89 150.58 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 120.04 - 120.01 121.67 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 318.22 - 318.22 320.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World Information Technology TR UCITS C 335.55 - 335.55 341.25 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.74 - 14.72 14.9 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.54 - 112.52 112.54 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.77 - 151.6 152.79 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.88 - 38.88 39.19 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.81 - 108.97 109.81 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.15 - 56.1 56.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.05 - 62.72 63.26 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.44 - 70.44 70.96 0.00 0.00% 2020/06/04 الوقت 20:30
Source Consumer Discretionary S&P US Select Sector 367.96 - 367.96 372.24 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.27 - 18.24 18.36 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 90.11 - 90.11 90.94 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Corn 0.543 - 0.542 0.545 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Gold 17.11 - 17.07 17.26 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Sugar 5.4 - 5.36 5.42 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Wheat 0.5458 - 0.5429 0.5473 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Coffee 0.606 - 0.596 0.611 0.00 0.00% 2020/06/04 الوقت 20:30
Boost WTI Oil 8.056 - 8.043 8.17 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Soybeans 13.66 - 13.6 13.7 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS WTI 2Mth 9.81 - 10 9.99 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Aluminium 2.049 - 2.042 2.055 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Lean Hogs 0.2283 - 0.227 0.234 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS DAX 116.96 - 116.24 118.12 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Natural Gas 0.0124 - 0.0124 0.0128 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITSo Cash 104.42 - 104.4 104.42 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Physical Gold 143.74 - 143.04 145.2 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS WTI Crude Oil 3.09 - 3.09 3.15 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS LevDAX 91.32 - 90.36 93.05 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR S&P 500 UCITS 275.28 - 275.28 278.26 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi S&P 500 UCITS 50.67 - 50.65 51.2 0.00 0.00% 2020/06/04 الوقت 20:30
Boost FTSE MIB Banks 109.9 - 106.25 111 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Lev Natural Gas 2.4865 - 2.4865 2.61 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Physical Silver 14.76 - 14.64 14.96 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Precious Metals 17.83 - 17.77 18.03 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Tips UCITS 203.2 - 202.72 205.69 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE MIB 19.11 - 18.87 19.29 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Levdax 3X Daily 155.74 - 154.1 161 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Bric 50 UCITS 27.74 - 27.74 28.22 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI EMU Dist 4.665 - 4.657 4.668 0.00 0.00% 2020/06/04 الوقت 20:30
Source NASDAQ Biotech 37.16 - 37.14 37.9 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Lev WTI Crude Oil 2.65 - 2.64 2.7135 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Physical Platinum 69.85 - 68.64 70 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor US TIPS DR D-USD 97.01 - 96.77 98.25 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Leveraged Gold ETC 52.5 - 51.78 52.98 0.00 0.00% 2020/06/04 الوقت 20:30
Source MSCI World UCITS 56.61 - 56.61 57.22 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3x Daily Long Sugar 3.057 - 2.974 3.087 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3x Daily Long Wheat 3.938 - 3.79 3.95 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Leveraged Cocoa ETC 5.78 - 5.75 5.96 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Physical Swiss Gold 146.03 - 145.3 147.57 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS WTI Short Crude Oil 85.05 - 83.35 89.99 0.00 0.00% 2020/06/04 الوقت 20:30
iShares EURO STOXX UCITS 35.88 - 35.73 36.01 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Nasdaq 100 UCITS 480.39 - 480.02 487 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard USD Treasury Bd 23.57 - 23.52 23.91 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF FTSE MIB UCITS 38.92 - 38.58 39.42 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI EM Asia UCITS 29.08 - 29.08 29.4 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Gold 3X Short Daily 34.78 - 34.78 36.12 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3X Daily Long Coffee 1.651 - 1.5712 1.7042 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Leveraged Coffee ETC 0.417 - 0.404 0.432 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Leveraged Silver ETC 4.66 - 4.6 4.75 0.00 0.00% 2020/06/04 الوقت 20:30
Franklin FTSE India UCITS 18.26 - 18.23 18.43 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Canada UCITS 108.01 - 107.92 109.39 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Turkey UCITS 12.01 - 12.01 12.16 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Sust MSCI USA SRI 7.56 - 7.55 7.63 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Green Bond DR C-EUR 54.18 - 54.11 54.38 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS S&P 500 D-EUR 28.27 - 28.25 28.55 0.00 0.00% 2020/06/04 الوقت 20:30
SG WTI Oil Collateralized 7.05 - 7.04 7.15 0.00 0.00% 2020/06/04 الوقت 20:30
VanEck Junior Gold Miners 33.45 - 32.99 33.98 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers DAX UCITS DR 119.38 - 119 120.8 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3x Daily Short Nickel 2.977 - 2.977 3.201 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3x Long USD Short EUR 80.27 - 80.27 83.41 0.00 0.00% 2020/06/04 الوقت 20:30
ETFs 3X Short USD Long EUR 11.31 - 10.97 11.46 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 5x Long USD Short EUR 87.34 - 87.2 93.09 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 5x Short USD Long EUR 7.63 - 7.25 7.77 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Brent Oil 1 Month USD 15.18 - 15.13 15.4 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS EUR Daily Hedged Gold 7.479 - 7.403 7.496 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Leveraged Brent Crude 11.22 - 11.18 11.45 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core S&P 500 UCITS 275.59 - 275.41 278.32 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Digitalisation Acc 6.7 - 6.69 6.8 0.00 0.00% 2020/06/04 الوقت 20:30
iShares FTSE MIB UCITS Acc 76.31 - 75.32 76.95 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Global Water UCITS 40.33 - 40.32 40.79 0.00 0.00% 2020/06/04 الوقت 20:30
iShares S&P 500 UCITS Dist 27.44 - 27.44 27.73 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx 50 D-EUR 32.01 - 31.86 32.3 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Nasdaq-100 UCITS 94.76 - 94.76 96.06 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Shortdax 3X Daily ETC 3.05 - 2.96 3.1 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Silver 3X Short Daily 33.6 - 33.5 35.15 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Lev Petroleum DJ UBSCI 6.98 - 6.93 7.11 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core UK Gilts UCITS 16.41 - 16.4 16.61 0.00 0.00% 2020/06/04 الوقت 20:30
iShares EURO Dividend UCITS 16.55 - 16.26 16.66 0.00 0.00% 2020/06/04 الوقت 20:30
iShares FTSE MIB UCITS Dist 11.76 - 11.63 11.89 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor STOXX Europe 600 DR C 151.42 - 151.42 152.52 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard EUR Corporate Bond 53.07 - 52.78 53.14 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Euro Corporates UCITS 223.57 - 222.14 223.57 0.00 0.00% 2020/06/04 الوقت 20:30
Boost BTP 10Y 5x Short Daily 14.91 - 14.73 15.93 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Gold 3X Leverage Daily 33.79 - 33.14 34.37 0.00 0.00% 2020/06/04 الوقت 20:30
db Physical Gold Euro Hedged 113.57 - 112.64 113.6 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS EUR Daily Hedged Silver 3.74 - 3.712 3.74 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Gold Bullion Securities 141.65 - 140.67 143.35 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI India C-EUR 13.73 - 13.68 13.88 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World D-EUR 195.47 - 195.28 197.19 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.62 - 33.62 34.09 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS New Energy D-EUR 29.93 - 29.93 30.37 0.00 0.00% 2020/06/04 الوقت 20:30
Source Physical Gold P Certs 146.7 - 146 148.43 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR S&P 400 US Mid Cap 47.82 - 47.82 48.24 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard Global Value Factor 24.39 - 24.39 24.46 0.00 0.00% 2020/06/04 الوقت 20:30
x-trackers Swiss Large DR 1D 98.53 - 100.02 99.09 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy SP 500 UCITS 12.93 - 12.93 13.07 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Bund 10Y 5x Short Daily 26.09 - 25.82 26.23 0.00 0.00% 2020/06/04 الوقت 20:30
Boost FTSE MIB 3x Short Daily 4.21 - 4.12 4.37 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core MSCI World UCITS 53.01 - 52.91 53.5 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Europe UCITS Acc 49.76 - 49.76 50.14 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Japan UCITS Dist 12.55 - 12.55 12.73 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Korea UCITS Dist 35.66 - 35.66 36.1 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI World UCITS Dist 41.85 - 41.83 42.23 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Robotics & AI UCITS Acc 22.21 - 22.21 22.61 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Banks C-EUR 60.92 - 59 61.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS World Water D-EUR 40.45 - 40.43 40.79 0.00 0.00% 2020/06/04 الوقت 20:30
VanEck Vectors Gold Miners UK 31.02 - 30.78 31.62 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Euro Stoxx 50 UCITS 73.44 - 73.1 73.91 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Copper 3x Leverage Daily 6.99 - 6.7 7.01 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Silver 3X Leverage Daily 1.774 - 1.73 1.8112 0.00 0.00% 2020/06/04 الوقت 20:30
Invesco AT1 Capital Bond UCITS 20.39 - 20.39 20.47 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Corporate Bond UCITS 112.22 - 111.85 113.65 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Edge MSCI World MF GBp 6.018 - 6.018 6.072 0.00 0.00% 2020/06/04 الوقت 20:30
iShares JPM EM Bond EUR Hedged 88.81 - 88.51 89.13 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Brazil UCITS Dist 20.68 - 20.68 21.08 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Europe Quality DE 6.85 - 6.85 6.89 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Europe UCITS Dist 22.57 - 22.53 22.73 0.00 0.00% 2020/06/04 الوقت 20:30
iShares STOXX Europe 600 UCITS 36.44 - 36.39 36.8 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard FTSE Developed Europe 28.62 - 28.62 28.82 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard S&P 500 UCITS USD Inc 52.28 - 52.26 52.84 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Euro Inflation UCITS 220.58 - 219.02 220.58 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Nasdaq 100 3X Short Daily 0.3029 - 0.2975 0.3073 0.00 0.00% 2020/06/04 الوقت 20:30
Boost S&P 500 3X Leverage Daily 517.9 - 516.21 524.7 0.00 0.00% 2020/06/04 الوقت 20:30
19.34 - 19.17 19.34 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI EMU UCITS DR 36.69 - 36.51 36.77 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI USA UCITS 1C 76.61 - 76.61 77.63 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI USA UCITS DR 75.99 - 75.99 76.94 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Edge MSCI World Min Vol 43.56 - 43.56 44.16 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Europe Momentum UK 7.2 - 7.2 7.28 0.00 0.00% 2020/06/04 الوقت 20:30
iShares US Property Yield UCITS 21.77 - 21.75 22.1 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Barclays Floating Rate FR 99.81 - 99.7 99.83 0.00 0.00% 2020/06/04 الوقت 20:30
Solutions Ise Cyber Security Go 16.194 - 16.192 16.588 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard USD EM Government Bond 44.65 - 44.6 45.13 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Eur High Yld Liq Bd IBOXX 228.29 - 227.17 229.09 0.00 0.00% 2020/06/04 الوقت 20:30
Boost FTSE MIB 3x Leverage Daily 43.26 - 41.65 44.33 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Natural Gas 3x Short Daily 18.19 - 17.4 18.23 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.65 - 9.51 9.65 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI EM EMEA UCITS 21.98 - 21.98 22.25 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core EURO STOXX 50 UCITS 106.66 - 106.06 107.64 0.00 0.00% 2020/06/04 الوقت 20:30
iShares EURO STOXX 50 UCITS Dist 33.2 - 33.02 33.52 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Europe Value Factor 5.193 - 5.163 5.215 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Corporate Bond C-EUR 152.67 - 151.66 152.67 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.06 - 114.44 115.24 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Euro Stoxx50 3X Short Daily 3.38 - 3.28 3.43 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI Wd Health Care 34.12 - 34.12 34.805 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers Nikkei 225 UCITS DR 18.98 - 18.98 19.22 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Battery Value Chain GO UCITS 8.21 - 8.18 8.3 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Ecommerce Logistics GO UCITS 9.26 - 9.26 9.38 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Asia Property Yield UCITS 20.98 - 20.98 21.25 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Automation & Robotics Acc 7.592 - 7.592 7.698 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core MSCI Japan IMI UCITS 37.15 - 37.15 37.74 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Fallen Angels HY Corp Bnd 4.95 - 4.95 5 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Global Clean Energy UCITS 6.279 - 6.261 6.338 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Healthcare Innovation Acc 6.503 - 6.498 6.625 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares EQQQ Nasdaq-100 UCITS 209.17 - 208.99 211.76 0.00 0.00% 2020/06/04 الوقت 20:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.517 - 0.46 0.517 0.00 0.00% 2020/06/04 الوقت 20:30
SG WTI +2x Daily Leveraged Collat 123.7 - 121.36 126.9 0.00 0.00% 2020/06/04 الوقت 20:30
UBS MSCI EMU Socially Responsible 94.09 - 93.55 94.69 0.00 0.00% 2020/06/04 الوقت 20:30
UBS MSCI USA Socially Responsible 113.94 - 113.94 115.07 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF S&P Global Luxury UCITS 122.78 - 122.78 124.65 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI EM Latin America UCITS 9.92 - 10 9.98 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Corporate Bond BBB UK 5.13 - 5.08 5.135 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Ultrashort Bond UCITS 99.84 - 99.65 99.84 0.00 0.00% 2020/06/04 الوقت 20:30
iShares USD Floating Rate Bond Dis 4.373 - 4.373 4.425 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily Double Short BTP 17.72 - 17.66 18.21 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Banks 13.06 - 12.8 13.12 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.51 - 39.51 40.06 0.00 0.00% 2020/06/04 الوقت 20:30
Boost Natural GAS 3X Leverage Daily 0.0038 - 0.0038 0.004 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers LevDAX Daily UCITS 1C 100.8 - 100.64 99.94 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS EUR Daily Hedged Physical Gold 10.5 - 10.44 10.5 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.071 - 1.071 1.085 0.00 0.00% 2020/06/04 الوقت 20:30
ETFX DAXGlobal Gold Mining GO UCITS 29.12 - 29.12 29.87 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Treasury Bond 1-3Yr UCITS 119.5 - 119.1 120.75 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Asia Pacific Dividend UCITS 19.59 - 19.59 19.72 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Global Corporate Bond UCITS 90.2 - 90.08 91.13 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Italy Government Bond UCITS 165.5 - 163.82 165.74 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI World EUR Hedged UCITS 53.97 - 53.75 54.16 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.07 - 14 14.35 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.84 - 22.4 23.2 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.91 - 25.91 26.18 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers FTSE China 50 UCITS DR 33.11 - 33.11 33.54 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI AC World UCITS DR 21.67 - 21.67 21.89 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI EM DR 1C Unhedged 41.216 - 41.216 41.66 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI World Index DR 1C 58.1 - 58.1 58.48 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS US Energy Infrastructure MLP GO 2.81 - 2.76 2.81 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Treasury Bond 7-10Yr UCITS 194.95 - 194.52 197.81 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Fed Funds US Dollar Cash C-USD 93.15 - 93.15 94.27 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 5.304 - 5.174 5.4 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.36 - 104.27 105.59 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Euro Stoxx Low Volatility UCITS 37.83 - 37.7 37.99 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard FTSE All-World High Div Yld 43.59 - 43.59 43.96 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Short MSCI USA Daily UCITS 10.56 - 10.44 10.56 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions MSCI Europe DR 58.9 - 58.9 59.4 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 77.92 - 77.51 77.92 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI Indonesia UCITS 1C 10.87 - 10.87 11.06 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers ShortDAX Daily UCITS 1C 18.5 - 18.42 18.63 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Commodity Securities Brent Crude 14.95 - 14.95 15.2 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.36 - 113.64 115.38 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 15.08 - 14.96 15.26 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR MSCI Emerging Markets UCITS 45.96 - 45.96 46.62 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR S&P US Dividend Aristocrats 46.3 - 46.27 46.78 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard FTSE All-World UCITS USD Inc 77.12 - 77.12 77.84 0.00 0.00% 2020/06/04 الوقت 20:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.2 - 16.2 16.4 0.00 0.00% 2020/06/04 الوقت 20:30
Xtrackers ESG MSCI World UCITS ETF 1C 21.05 - 21.05 21.19 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.938 - 3.934 3.977 0.00 0.00% 2020/06/04 الوقت 20:30
Franklin Liberty Euro Green Bond UCITS 25.77 - 25.66 25.77 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core Euro Corporate Bond UCITS 131.85 - 131.01 132.07 0.00 0.00% 2020/06/04 الوقت 20:30
Low Carbon 100 Europe THEAM Easy UCITS 171.52 - 171.52 173.08 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.44 - 169.91 170.73 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.74 - 32.74 33.12 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.39 - 51.39 52.03 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 34.94 - 34.94 35.48 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.98 - 33.79 34.29 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.96 - 100.71 102.09 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.63 - 124.17 126.11 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core Euro Government Bond UCITS 130.25 - 129.86 130.67 0.00 0.00% 2020/06/04 الوقت 20:30
109.98 - 109.68 110.08 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI AC Far East ex-Japan UCITS 47.16 - 47.16 47.78 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Emerging Markets UCITS Acc 28.3 - 28.28 28.59 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI World Quality Factor UCITS 35.06 - 35.06 35.42 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 20.32 - 20.32 20.57 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.86 - 9.85 9.97 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays Euro Corporate Bond UCITS 58.33 - 58.1 58.33 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR S&P U.S. Health Care Select Sector 25.75 - 25.75 26.19 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.96 - 20.84 21.12 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Floating Rate USD Corp Hedged EUR 49.535 - 49.455 49.54 0.00 0.00% 2020/06/04 الوقت 20:30
2.29 - 2.08 2.38 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI World Info Tech DR 1C 34.635 - 34.635 35.195 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core MSCI Pacific ex Japan UCITS 121.08 - 121.08 122.17 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.57 - 143.39 143.57 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.19 - 172.71 173.19 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Global Aggregate Bond Hedged Acc 5.3 - 5.29 5.3 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Emerging Markets UCITS Dist 33.8 - 33.8 34.2 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 34.97 - 34.97 35.16 0.00 0.00% 2020/06/04 الوقت 20:30
iShares MSCI World Momentum Factor UCITS 40.615 - 40.6 41.24 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.61 - 91.61 92.72 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI All Country World C-EUR 262.72 - 262.72 264.93 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.4 - 37.4 38.65 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers LPX MM Private Equity UCITS 59.32 - 59.32 59.85 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 38.46 - 38.46 38.85 0.00 0.00% 2020/06/04 الوقت 20:30
Invesco US High Yield Fallen Angels UCITS 20.48 - 20.48 20.63 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ High Yield Corporate Bond UCITS 86.94 - 86.65 87.94 0.00 0.00% 2020/06/04 الوقت 20:30
SG DAX +3x Daily Leveraged Collateralized 50.02 - 49.12 51.49 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.75 - 12.67 12.81 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.1 - 11.98 12.14 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II Global Sovereign UCITS 1C 242.12 - 241.38 242.37 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers S&P Select Frontier UCITS 1C 10.51 - 10.48 10.54 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 80.56 - 80.56 81.09 0.00 0.00% 2020/06/04 الوقت 20:30
SG FTSE MIB -3x Daily Short Collateralized 3.49 - 3.41 3.63 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays Capital Euro High Yield Bond 54.99 - 54.48 54.99 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR S&P Global Dividend Aristocrats UCITS 24.48 - 24.4 24.57 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Diversified Commodity Swap UCITS DE 14.52 - 14.52 14.61 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Corporate Bond Large Cap UCITS 138.03 - 137.2 138.38 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.67 - 93.2 93.67 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.07 - 20.02 20.18 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 334.06 - 333.89 339.22 0.00 0.00% 2020/06/04 الوقت 20:30
SG ETC WTI Daily Euro Hedged Collateralized 25.55 - 24.91 25.6 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.03 - 29.98 30.11 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.25 - 52.21 52.25 0.00 0.00% 2020/06/04 الوقت 20:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.54 - 10.54 10.6 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 243.6 - 243.12 245 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions MSCI North America DR 72.16 - 72.16 73 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.64 - 10.56 10.78 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Core MSCI Emerging Markets IMI UCITS 23.61 - 23.61 23.9 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.52 - 111.39 111.52 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.22 - 136.73 137.22 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro High Yield Corporate Bond UCITS 97.95 - 97.39 98.13 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.49 - 124.33 124.49 0.00 0.00% 2020/06/04 الوقت 20:30
Source Energy S&P US Select Sector UCITS USD 206.08 - 206.08 208.78 0.00 0.00% 2020/06/04 الوقت 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 47.5 - 47.5 47.99 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.607 - 2.555 2.6675 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.52 - 22.45 22.7 0.00 0.00% 2020/06/04 الوقت 20:30
SG Natural Gas -3x Daily Short Collateralized 33.7 - 32.5 33.7 0.00 0.00% 2020/06/04 الوقت 20:30
VanEck Vectors Video Gaming and eSports UCITS 25.61 - 25.5 26.16 0.00 0.00% 2020/06/04 الوقت 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 - 10.6 10.6 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 259.07 - 258.68 261.03 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Developed Markets Property Yield UCITS 20.005 - 19.976 20.21 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Global High Yield Corporate Bond UCITS 81.19 - 80.92 81.88 0.00 0.00% 2020/06/04 الوقت 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 19.63 - 18.96 20.1 0.00 0.00% 2020/06/04 الوقت 20:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.67 - 30.67 32.33 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.36 - 11.34 11.56 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 50.21 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers MSCI World Consumer Staples DR 1C 32.085 - 32.085 32.425 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.9289 - 0.9216 0.946 0.00 0.00% 2020/06/04 الوقت 20:30
SG EURO STOXX 50 -3x Daily Short Collateralized 5.46 - 5.44 5.53 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.91 - 38.9 39.43 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 157.54 - 156.85 157.77 0.00 0.00% 2020/06/04 الوقت 20:30
First Trust Indxx Innovative Transaction&Process 19.21 - 19.21 19.4 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Dow Jones Europe Sustainability Screened 46.06 - 46.06 46.45 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.05 - 49.54 50.27 0.00 0.00% 2020/06/04 الوقت 20:30
Source Financials S&P US Select Sector UCITS USD 158.55 - 156.97 158.96 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.39 - 20.39 20.71 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 68.43 - 68.2 69.02 0.00 0.00% 2020/06/04 الوقت 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.13 - 94.81 96.03 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.77 - 9.77 9.91 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor USD Liquid Investment Grade Corporate Bonds 98.92 - 98.69 99.84 0.00 0.00% 2020/06/04 الوقت 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.46 - 15.46 15.65 0.00 0.00% 2020/06/04 الوقت 20:30
SG Natural Gas +3x Daily Leveraged Collateralized 2.9985 - 2.9985 3.1915 0.00 0.00% 2020/06/04 الوقت 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.26 - 2.98 3.41 0.00 0.00% 2020/06/04 الوقت 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.23 - 25.19 25.46 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.77 - 120.55 122.27 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.95 - 273.96 275.26 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.9 - 249.5 251.29 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions - Amundi Prime Global Govie 21.68 - 21.68 22 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions Barclays Euro AGG Corporate 52.87 - 52.49 52.96 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.03 - 50.88 51.03 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 52.97 - 52.97 53.45 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.965 - 49.965 50.47 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.85 - 53.73 54.3 0.00 0.00% 2020/06/04 الوقت 20:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0095 - 0.0091 0.0105 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II Barclays Global Aggregate Bond UC 42.79 - 42.65 43.09 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.48 - 158.1 160.24 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.4 - 23.4 23.75 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.33 - 168.02 168.33 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.62 - 206.68 207.65 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.71 - 244.88 245.71 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.86 - 247.09 248.15 0.00 0.00% 2020/06/04 الوقت 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 23.48 - 23.39 23.57 0.00 0.00% 2020/06/04 الوقت 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.08 - 8.07 8.24 0.00 0.00% 2020/06/04 الوقت 20:30
iShares $ Short DurationHigh Yield Corporate Bond 79.23 - 79.18 80.24 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Electric Vehicles and Driving Technology U 4.16 - 4.16 4.2 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Emerging Markets Local Government Bond UCI 50.76 - 50.76 51.1 0.00 0.00% 2020/06/04 الوقت 20:30
iShares Euro Inflation Linked Government Bond UCIT 211.55 - 209.65 211.55 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.29 - 11.29 11.43 0.00 0.00% 2020/06/04 الوقت 20:30
PIMCO Short-Term High Yield Corporate Bond Source 80.19 - 79.86 80.28 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 22.635 - 22.33 22.635 0.00 0.00% 2020/06/04 الوقت 20:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.64 - 4.64 4.78 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.88 - 10.05 9.98 0.00 0.00% 2020/06/04 الوقت 20:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.66 - 16.66 16.79 0.00 0.00% 2020/06/04 الوقت 20:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.61 - 14.54 14.66 0.00 0.00% 2020/06/04 الوقت 20:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.7 - 32.7 33.16 0.00 0.00% 2020/06/04 الوقت 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.17 - 7.12 7.19 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS 3x Long GBP Short EUR 34.4 - 34.4 34.6 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS 5x Long GBP Short EUR 17.61 - 17.61 18.02 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS MSCI USA D-EUR 267.34 - 267.34 269.42 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR MSCI Europe Energy UCITS 97.96 - 97.96 99.12 0.00 0.00% 2020/06/04 الوقت 20:01
Ossiam Shiller Barclays Cape UK 335.3 - 335.3 335.3 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers FTSE Vietnam UCITS 1C 25.03 - 25.03 25.25 0.00 0.00% 2020/06/04 الوقت 20:01
PIMCO Euro Short Maturity Source UCITS 99.47 - 99.45 99.48 0.00 0.00% 2020/06/04 الوقت 20:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 186.69 - 186.19 187.52 0.00 0.00% 2020/06/04 الوقت 20:01
Invesco MSCI World ESG Unvsl Screened UCITS 39.11 - 39.11 39.11 0.00 0.00% 2020/06/04 الوقت 20:01
PIMCO US Dollar Short Maturity Source UCITS 89.14 - 89.14 90.19 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.5 - 38.5 38.82 0.00 0.00% 2020/06/04 الوقت 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 27.8 - 27.8 28.14 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers Portfolio Total Return UCITS 1C 221.65 - 221.65 222.8 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers S&P Global Infrastructure UCITS 1C 38 - 38 38.51 0.00 0.00% 2020/06/04 الوقت 20:01
iShares MSCI Emerging Markets Latin America UCITS 11.31 - 11.31 11.31 0.00 0.00% 2020/06/04 الوقت 20:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.32 - 19.32 19.4 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 315.96 - 314.47 316.31 0.00 0.00% 2020/06/04 الوقت 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.94 - 40.94 41.63 0.00 0.00% 2020/06/04 الوقت 20:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.7 - 87.7 88.05 0.00 0.00% 2020/06/04 الوقت 20:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.19 - 49.19 49.65 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Short Gold 16 - 16 16.25 0.00 0.00% 2020/06/04 الوقت 20:01
db Physical Gold 147.01 - 146.63 148.99 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Leveraged Wheat 14.2 - 13.92 14.2 0.00 0.00% 2020/06/04 الوقت 20:01
Source S&P 500 UCITS 506.23 - 506.23 511.7 0.00 0.00% 2020/06/04 الوقت 20:01
111.26 - 110.5 111.6 0.00 0.00% 2020/06/04 الوقت 20:01
iShares UK Dividend UCITS 6.81 - 6.78 6.87 0.00 0.00% 2020/06/04 الوقت 20:01
db Brent Crude Oil Booster 41.9 - 41.9 42.7 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS 3x Long JPY Short EUR 22.57 - 22.57 23.45 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS EUR Daily Hedged Corn 2.397 - 2.397 2.397 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS FTSE 100 C-GBP 10.44 - 10.44 10.56 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF MSCI Europe UCITS 217.55 - 217.55 218.2 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Edge S&P 500 Min Vol 52.81 - 52.81 53.3 0.00 0.00% 2020/06/04 الوقت 20:01
iShares China Large Cap UCITS 103.02 - 103.02 104.21 0.00 0.00% 2020/06/04 الوقت 20:01
iShares STOXX Europe 50 UCITS 30.68 - 30.6 30.89 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS MSCI Europe D-EUR 120.62 - 120.46 121.22 0.00 0.00% 2020/06/04 الوقت 20:01
iShares EURO STOXX Small UCITS 34.99 - 34.84 35.08 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Euro Covered Bond UCITS 158.06 - 157.92 158.37 0.00 0.00% 2020/06/04 الوقت 20:01
iShares MSCI Russia Adr/Gdr UCITS 105.06 - 105.06 108.63 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR MSCI Europe Financials UCITS 43.6 - 42.98 43.82 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF MSCI Europe Value UCITS 187.5 - 186.54 188.88 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI Europe UCITS DR 56.87 - 56.87 57.05 0.00 0.00% 2020/06/04 الوقت 20:01
iShares MSCI EM Minimum Volatility 24.39 - 24.39 24.61 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR Thomson Reuters Global Convert 35.12 - 35.12 35.53 0.00 0.00% 2020/06/04 الوقت 20:01
Boost Euro Stoxx50 3X Leverage Daily 149.5 - 146.93 153.7 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI Japan UCITS 1C DR 53.51 - 53.51 54.13 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI Brazil UCITS DR 1C 32.06 - 32 32.3 0.00 0.00% 2020/06/04 الوقت 20:01
iShares European Property Yield UCITS 39.66 - 39.2 39.66 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS MSCI World Energy TR C-EUR 190 - 190 191.49 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Insurance 36.24 - 35.62 36.24 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR Barclays Cap Euro Government Bond 65.98 - 65.85 66.12 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR S&P U.S. Technology Select Sector 44.87 - 44.87 45.47 0.00 0.00% 2020/06/04 الوقت 20:01
SG ETC BTP Futur -5X Daily Short Collat 16.64 - 16.46 17.89 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.72 - 110.72 112.9 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI Russia Capped UCITS 1C 27.3 - 27.3 28 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI World Mom Factor DR 1C 34.1 - 34.1 34.58 0.00 0.00% 2020/06/04 الوقت 20:01
Invesco Elwood Global Blockchain UCITS Acc 44.5 - 44.5 44.8 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Euro Government Bond 15-30Yr UCITS 264.14 - 263.83 266.11 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.02 - 135.02 136.82 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.12 - 52.04 52.32 0.00 0.00% 2020/06/04 الوقت 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.5 - 21.5 21.66 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi Index Solutions - Amundi Prime US Treasury 19.87 - 19.87 20.27 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.84 - 190.21 191.26 0.00 0.00% 2020/06/04 الوقت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 83.09 - 83 84.04 0.00 0.00% 2020/06/04 الوقت 20:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.92 - 10.92 11 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.8 - 54.8 54.98 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.71 - 244.88 245.71 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 84.96 - 84.69 86 0.00 0.00% 2020/06/04 الوقت 20:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.11 - 37.34 38.75 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.42 - 31.37 31.45 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.15 - 27.15 27.41 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Cocoa 2.213 - 2.212 2.281 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Nickel 10.78 - 10.71 10.8 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Silver 14.8 - 14.8 15.03 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Gasoline 12.53 - 12.53 12.73 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Petroleum 5.55 - 5.55 5.66 0.00 0.00% 2020/06/04 الوقت 20:01
Boost Brent Oil 11.66 - 11.66 11.78 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Short Silver 12.45 - 12.45 12.67 0.00 0.00% 2020/06/04 الوقت 20:01
HSBC MSCI World UCITS 19.59 - 19.59 19.748 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Core DAX UCITS 106.3 - 105.24 107 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Leveraged Sugar ETC 1.2632 - 1.239 1.275 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS 3x Daily Long Nickel 17.68 - 16.8 17.7 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS EUR Daily Hedged Wheat 3.245 - 3.19 3.245 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Core FTSE 100 UCITS 6.95 - 6.95 7.04 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers II iBoxx EUR High 16.86 - 16.74 16.88 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI World UCITS 1C 57.1 - 57.1 57.73 0.00 0.00% 2020/06/04 الوقت 20:01
HSBC MSCI China A Inclusion UCITS 8.7 - 8.7 8.83 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Euro Aggregate Bond UCITS 126.27 - 125.86 126.45 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Digital Security UCITS Acc 4.98 - 4.98 5.02 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Global Infrastructure UCITS 25.35 - 25.35 25.73 0.00 0.00% 2020/06/04 الوقت 20:01
iShares MSCI Japan EUR Hedged UCITS 47.66 - 47.27 47.66 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Daily Double Short Bund 28.15 - 27.91 28.16 0.00 0.00% 2020/06/04 الوقت 20:01
Boost Euro Stoxx Banks 3X Short Daily 22.8 - 22.23 25.37 0.00 0.00% 2020/06/04 الوقت 20:01
db Brent Crude Oil Booster Euro Hedged 35.6 - 35.3 35.9 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.71 - 9.71 9.78 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers MSCI Emerging Markets UCITS 37.87 - 37.87 38.25 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 13.99 - 13.83 14 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.99 - 80.99 81.45 0.00 0.00% 2020/06/04 الوقت 20:01
iShares STOXX Europe Select Dividend 30 UCITS 14.72 - 14.54 14.83 0.00 0.00% 2020/06/04 الوقت 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.64 - 10.64 10.75 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers II Harvest CSI China Sovereign Bond 19.25 - 19.25 19.46 0.00 0.00% 2020/06/04 الوقت 20:01
Source Morningstar US Energy Infrastructure MLP UC 27.36 - 27 27.41 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Leveraged Platinum ETC 2.127 - 2.07 2.166 0.00 0.00% 2020/06/04 الوقت 20:01
Boost S&P 500 3X Short Daily 1.49 - 1.47 1.53 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS EUR Daily Hedged Coffee 2.013 - 1.971 2.013 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers S&P 500 UCITS 1C 51.21 - 51.21 51.78 0.00 0.00% 2020/06/04 الوقت 20:01
iShares S&P 500 EUR Hedged UCITS 68.22 - 67.93 68.49 0.00 0.00% 2020/06/04 الوقت 20:01
iShares MSCI World Value Factor UCITS 24.64 - 24.48 24.64 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.99 - 2.93 3.02 0.00 0.00% 2020/06/04 الوقت 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.596 - 2.582 2.644 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.25 - 7.18 7.5 0.00 0.00% 2020/06/04 الوقت 20:01
UBS MSCI UK A-acc 23.17 - 23.17 23.3 0.00 0.00% 2020/06/04 الوقت 19:30
SSgA SPDR MSCI ACWI 122.05 - 122.05 122.79 0.00 0.00% 2020/06/04 الوقت 19:30
HSBC MSCI South Africa 32.09 - 32.09 32.09 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi MSCI World UCITS 293.41 - 293.31 295.3 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Long JPY Short EUR 43.02 - 43.02 43.35 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Physical Palladium 157.81 - 154.35 164.99 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI UK UCITS 169.54 - 169.54 170.68 0.00 0.00% 2020/06/04 الوقت 19:30
Franklin FTSE China UCITS 26.44 - 26.44 26.54 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS 3X Short CHF Long EUR 16 - 15.85 16 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS 3x Short JPY Long EUR 28.7 - 28.7 28.7 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS 5x Short GBP Long EUR 33 - 33 33 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI Italy UCITS 97.31 - 96.51 97.31 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI Spain UCITS 160.36 - 158.46 160.36 0.00 0.00% 2020/06/04 الوقت 19:30
Boost Copper 3x Short Daily 64 - 64 68 0.00 0.00% 2020/06/04 الوقت 19:30
WisdomTree EM Equity Income 11.91 - 11.91 12.07 0.00 0.00% 2020/06/04 الوقت 19:30
WisdomTree India Quality Acc 14.038 - 14.038 14.178 0.00 0.00% 2020/06/04 الوقت 19:30
Boost Bund 30Y 3X Short Daily 39.26 - 37.77 39.26 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS MSCI Taiwan D-EUR 15.45 - 15.45 15.6 0.00 0.00% 2020/06/04 الوقت 19:30
db Physical Silver Euro Hedged 111 - 109.93 111.74 0.00 0.00% 2020/06/04 الوقت 19:30
db x trackers II Eur Gov Bd 25 429.6 - 428.38 432.78 0.00 0.00% 2020/06/04 الوقت 19:30
iShares Edge MSCI Europe MF GBp 5.766 - 5.766 5.793 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS Daily Leveraged BTP 349.82 - 340.85 349.82 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS DJ Global Titans 50 41.29 - 41.29 41.8 0.00 0.00% 2020/06/04 الوقت 19:30
SPDR MSCI World Energy UCITS ETF 20.43 - 20.32 20.55 0.00 0.00% 2020/06/04 الوقت 19:30
db Physical Palladium Euro Hedged 116.65 - 115 121.3 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor Core Commodity CRB TR UCITS 14.68 - 14.51 14.68 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 261.6 - 260.9 262.63 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.96 - 25.96 26.22 0.00 0.00% 2020/06/04 الوقت 19:30
Invesco AT1 Capital Bond UCITS Dist 18.5 - 18.5 18.6 0.00 0.00% 2020/06/04 الوقت 19:30
PowerShares FTSE RAFI US 1000 UCITS 16.54 - 16.54 16.54 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi Index Solutions MSCI World DR 67.2 - 67.09 67.43 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.55 - 185.76 186.79 0.00 0.00% 2020/06/04 الوقت 19:30
SG DAX -3x Daily Short Collateralized 4.3 - 4.25 4.45 0.00 0.00% 2020/06/04 الوقت 19:30
Vanguard FTSE All-World UCITS USD Acc 72 - 72 72.31 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI World Financials UCITS 143.9 - 142.5 143.9 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI Europe Healthcare UCITS 298.95 - 297.5 302 0.00 0.00% 2020/06/04 الوقت 19:30
Franklin LibertyQ Global Dividend UCITS 21.57 - 21.57 21.63 0.00 0.00% 2020/06/04 الوقت 19:30
Invesco US Treasury Bond 1-3 Year UCITS 36.73 - 36.73 36.73 0.00 0.00% 2020/06/04 الوقت 19:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.05 - 32.77 33.05 0.00 0.00% 2020/06/04 الوقت 19:30
VanEck Vectors Morningstar US Wide Moat 34.2 - 34.2 34.47 0.00 0.00% 2020/06/04 الوقت 19:30
iShares MSCI Emerging Markets Asia UCITS 130.11 - 130.11 131.1 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.5 - 24.5 24.63 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2011 - 2011 2045.5 0.00 0.00% 2020/06/04 الوقت 19:30
iShares Euro Government Bond 7-10Yr UCITS 224.49 - 223.58 224.55 0.00 0.00% 2020/06/04 الوقت 19:30
PIMCO Low Duration US Corp Bond Source Inc 92.11 - 92.11 92.11 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi Index MSCI Emerging Markets SRI UCITS 41.04 - 41 41.3 0.00 0.00% 2020/06/04 الوقت 19:30
Ishares Dow Jones U.S. Select Dividend UCITS 54.22 - 54.11 54.5 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.02 - 153.71 154.02 0.00 0.00% 2020/06/04 الوقت 19:30
SG Silver +3X Daily Leveraged Collateralized 6.58 - 6.49 6.85 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 52.66 - 52.66 53.2 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 247.2 - 243.9 247.2 0.00 0.00% 2020/06/04 الوقت 19:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.44 - 45.44 45.44 0.00 0.00% 2020/06/04 الوقت 19:30
iShares $ Emerging Markets Corporate Bond UCITS 89.67 - 89.67 90.44 0.00 0.00% 2020/06/04 الوقت 19:30
iShares Euro Corporate Bond ex-Financials UCITS 118.46 - 117.48 118.46 0.00 0.00% 2020/06/04 الوقت 19:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.74 - 217.95 219.74 0.00 0.00% 2020/06/04 الوقت 19:30
SG ETC Bund Futures +5x Daily Long Collateralized 219.96 - 219.96 223.43 0.00 0.00% 2020/06/04 الوقت 19:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.77 - 24.77 24.77 0.00 0.00% 2020/06/04 الوقت 19:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.58 - 44.58 44.58 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.15 - 98 98.15 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.24 - 39.75 40.24 0.00 0.00% 2020/06/04 الوقت 19:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.292 - 9.196 9.292 0.00 0.00% 2020/06/04 الوقت 19:30
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24 - 24 24 0.00 0.00% 2020/06/04 الوقت 19:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 54.93 - 54.93 54.93 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Copper 20.18 - 19.99 20.21 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Cotton 1.621 - 1.616 1.63 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Leveraged Corn ETC 0.822 - 0.812 0.822 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Forward WTI Crude Oil 18.7 - 18.7 18.97 0.00 0.00% 2020/06/04 الوقت 19:30
Boost Brent Oil 3X Short Daily 0.465 - 0.45 0.479 0.00 0.00% 2020/06/04 الوقت 19:30
Boost Palladium 1X Short Daily 14.46 - 14.15 14.83 0.00 0.00% 2020/06/04 الوقت 19:30
iShares Edge MSCI Europe Min Vol 44.73 - 44.62 44.94 0.00 0.00% 2020/06/04 الوقت 19:30
ETFS Pharma Breakthrough GO UCITS 10.56 - 10.5 10.58 0.00 0.00% 2020/06/04 الوقت 19:30
PIMCO EM Advantage Local Bond EUR 64.2 - 64.2 65.26 0.00 0.00% 2020/06/04 الوقت 19:30
UBS Barclays US Liquid Corporates 13.17 - 13.17 13.27 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi Floating Rate Euro Corporate 99.97 - 99.92 99.97 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.7 - 2.69 2.74 0.00 0.00% 2020/06/04 الوقت 19:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.82 - 19.71 19.82 0.00 0.00% 2020/06/04 الوقت 19:30
iShares USD Floating Rate Bond Hedged Dis 4.61 - 4.61 4.612 0.00 0.00% 2020/06/04 الوقت 19:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.51 - 6.48 6.54 0.00 0.00% 2020/06/04 الوقت 19:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.92 - 14.92 14.984 0.00 0.00% 2020/06/04 الوقت 19:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.11 - 12.08 12.15 0.00 0.00% 2020/06/04 الوقت 19:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.59 - 13.51 13.59 0.00 0.00% 2020/06/04 الوقت 19:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.72 - 10.72 10.86 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor BTP Daily Short 38.15 - 38.15 38.35 0.00 0.00% 2020/06/04 الوقت 19:01
Franklin FTSE Korea UCITS 24.3 - 24.3 24.34 0.00 0.00% 2020/06/04 الوقت 19:01
Source Bloomberg Commodity 11.966 - 11.966 12.092 0.00 0.00% 2020/06/04 الوقت 19:01
Boost BTP 10Y 3X Short Daily 27.86 - 27.8 29.07 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor Italia Equity PIR C Acc 96.16 - 94.98 96.16 0.00 0.00% 2020/06/04 الوقت 19:01
Boost BTP 10Y 3X Leverage Daily 165.32 - 159.9 166.25 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS MSCI Malaysia C-EUR 13.45 - 13.45 13.45 0.00 0.00% 2020/06/04 الوقت 19:01
iShares MSCI Mexico Capped UCITS 74.39 - 74.04 74.39 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Retail 41.7 - 41.34 41.77 0.00 0.00% 2020/06/04 الوقت 19:01
db x-trackers II Sterling Cash UCITS 203.24 - 203.24 204.27 0.00 0.00% 2020/06/04 الوقت 19:01
db x-trackers Harvest CSI300 UCITS DR 9.62 - 9.62 9.62 0.00 0.00% 2020/06/04 الوقت 19:01
iShares Euro Government Bond 5-7Yr UCITS 161.9 - 161.3 161.9 0.00 0.00% 2020/06/04 الوقت 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 125.82 - 125.82 126.4 0.00 0.00% 2020/06/04 الوقت 19:01
Ossiam World Minimum Variance NR UCITS 1C 159.76 - 159.76 159.98 0.00 0.00% 2020/06/04 الوقت 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 353.2 - 350.55 353.2 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.95 - 21.88 21.95 0.00 0.00% 2020/06/04 الوقت 19:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.16 - 21.04 21.16 0.00 0.00% 2020/06/04 الوقت 19:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.38 - 12.38 12.38 0.00 0.00% 2020/06/04 الوقت 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.76 - 38.76 38.76 0.00 0.00% 2020/06/04 الوقت 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.23 - 240.48 241.29 0.00 0.00% 2020/06/04 الوقت 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.45 - 20.39 20.45 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.37 - 136.89 137.5 0.00 0.00% 2020/06/04 الوقت 19:01
Source Morningstar US Energy Infrastructure MLP UC 45.82 - 45.19 45.82 0.00 0.00% 2020/06/04 الوقت 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 - 10.91 10.94 0.00 0.00% 2020/06/04 الوقت 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.33 - 61.33 61.4 0.00 0.00% 2020/06/04 الوقت 19:01
ETFS Short USD Long EUR 33.99 - 33.79 33.99 0.00 0.00% 2020/06/04 الوقت 19:01
ETFS Leveraged Aluminium ETC 1.31 - 1.294 1.31 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS MSCI Korea C-EUR 51.66 - 51.66 52.2 0.00 0.00% 2020/06/04 الوقت 19:01
db x-trackers CSI300 UCITS 1C 10.99 - 10.99 11.14 0.00 0.00% 2020/06/04 الوقت 19:01
iShares EUR Corp Bond SRI UCITS 5.14 - 5.12 5.14 0.00 0.00% 2020/06/04 الوقت 19:01
ETFS EUR Daily Hedged Brent Crude 2.043 - 2.042 2.062 0.00 0.00% 2020/06/04 الوقت 19:01
Vanguard Eurozone Government Bond 26.78 - 26.77 26.78 0.00 0.00% 2020/06/04 الوقت 19:01
Franklin LibertyQ Emerging Markets UCITS 19.49 - 19.49 19.63 0.00 0.00% 2020/06/04 الوقت 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.8 - 10.75 10.83 0.00 0.00% 2020/06/04 الوقت 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.28 - 61.2 61.73 0.00 0.00% 2020/06/04 الوقت 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.57 - 19.53 19.64 0.00 0.00% 2020/06/04 الوقت 19:01
ETFS Grains 2.31 - 2.31 2.314 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS Leveraged Nickel 49.34 - 48.47 49.34 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS Physical PM Basket 114.5 - 114.5 114.77 0.00 0.00% 2020/06/04 الوقت 18:30
HSBC MSCI Russia Capped 9.6 - 9.6 9.95 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor UCITS Privex D-EUR 8.02 - 8.02 8.1 0.00 0.00% 2020/06/04 الوقت 18:30
Boost EM 3x Leverage Daily 82 - 81.51 83.55 0.00 0.00% 2020/06/04 الوقت 18:30
Amundi ETF MSCI Japan UCITS 197.45 - 197.16 197.57 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS EUR Daily Hedged Copper 4.739 - 4.681 4.739 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS EUR Daily Hedged Cotton 6.83 - 6.83 6.83 0.00 0.00% 2020/06/04 الوقت 18:30
Amundi MSCI Europe Banks UCITS 53.69 - 52.8 53.74 0.00 0.00% 2020/06/04 الوقت 18:30
Vanguard Global Min Volatility 29.12 - 29.12 29.25 0.00 0.00% 2020/06/04 الوقت 18:30
db Physical Platinum Euro Hedged 52 - 52 52.49 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS DAX Daily 2x Short GO UCITS 3.15 - 3.1 3.18 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor MSCI China UCITS ETF - Acc 18.5 - 18.5 18.5 0.00 0.00% 2020/06/04 الوقت 18:30
PowerShares FTSE RAFI Europe UCITS 8 - 7.99 8 0.00 0.00% 2020/06/04 الوقت 18:30
db x-trackers S&P/ASX 200 UCITS DR 1C 30.25 - 30.25 30.29 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor UCITS Stoxx Europe 600 Chemicals 116.74 - 116.74 116.74 0.00 0.00% 2020/06/04 الوقت 18:30
SPDR MSCI Europe Consumer Staples UCITS 190.7 - 190.7 191.92 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 183.68 - 182.62 184.24 0.00 0.00% 2020/06/04 الوقت 18:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.36 - 18.36 18.48 0.00 0.00% 2020/06/04 الوقت 18:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 64.4 - 63.95 64.78 0.00 0.00% 2020/06/04 الوقت 18:30
db x-trackers II EONIA UCITS 1C 136.34 - 136.34 136.43 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7353 - 0.7353 0.7523 0.00 0.00% 2020/06/04 الوقت 18:30
db x-trackers MSCI Mexico UCITS DR 1C 3.044 - 3.027 3.064 0.00 0.00% 2020/06/04 الوقت 18:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.14 117.18 0.00 0.00% 2020/06/04 الوقت 18:30
Source MSCI Europe 213.8 - 213.8 215.3 0.00 0.00% 2020/06/04 الوقت 18:01
ETFS Long NOK Short EUR 38.42 - 38.42 38.5 0.00 0.00% 2020/06/04 الوقت 18:01
ETFS 3x Short GBP Long EUR 27.36 - 27.36 27.36 0.00 0.00% 2020/06/04 الوقت 18:01
db x-trackers Russell Midcap 21.98 - 21.98 21.98 0.00 0.00% 2020/06/04 الوقت 18:01
ETFX DAX Daily 2x Long GO UCITS 257.05 - 257.05 261.05 0.00 0.00% 2020/06/04 الوقت 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.13 - 16.02 16.13 0.00 0.00% 2020/06/04 الوقت 18:01
Ossiam Emerging Markets Minimum Variance NR UCITS 96.08 - 96.08 96.08 0.00 0.00% 2020/06/04 الوقت 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.96 - 167.87 167.96 0.00 0.00% 2020/06/04 الوقت 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.63 - 279.51 280.63 0.00 0.00% 2020/06/04 الوقت 18:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.52 - 15.52 15.6 0.00 0.00% 2020/06/04 الوقت 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.89 - 18.89 18.89 0.00 0.00% 2020/06/04 الوقت 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.8 - 48.5 49.2 0.00 0.00% 2020/06/04 الوقت 18:01
db x-trackers II Barclays Global Aggregate Bond UC 22.91 - 22.8 22.91 0.00 0.00% 2020/06/04 الوقت 18:01
iShares MSCI North America UCITS 51.8 - 51.77 52.1 0.00 0.00% 2020/06/04 الوقت 18:01
ETFS EUR Daily Hedged Natural Gas 1.042 - 1.042 1.045 0.00 0.00% 2020/06/04 الوقت 18:01
Vonvmib7Lslfissae181220 0.12 - 0.11 0.13 0.00 0.00% 2020/06/04 الوقت 18:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.09 - 0.09 0.1 0.00 0.00% 2020/06/04 الوقت 18:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.71 - 16.71 16.71 0.00 0.00% 2020/06/04 الوقت 17:30
ETFS Short Copper 29.02 - 29.02 29.43 0.00 0.00% 2020/06/04 الوقت 17:30
db Physical Silver 152.14 - 149.75 152.14 0.00 0.00% 2020/06/04 الوقت 17:30
iShares MSCI UK UCITS 107.5 - 107.5 107.72 0.00 0.00% 2020/06/04 الوقت 17:30
SPDR MSCI World UCITS 19.35 - 19.35 19.42 0.00 0.00% 2020/06/04 الوقت 17:30
ETFS Long CHF Short EUR 57.08 - 57.02 57.08 0.00 0.00% 2020/06/04 الوقت 17:30
ETFS Short GBP Long EUR 38.24 - 38.24 38.24 0.00 0.00% 2020/06/04 الوقت 17:30
iShares MSCI Japan UCITS Acc 134.46 - 134.46 134.82 0.00 0.00% 2020/06/04 الوقت 17:30
Boost Bund 10Y 3X Leverage Daily 170.99 - 170.99 170.99 0.00 0.00% 2020/06/04 الوقت 17:30
iShares FTSE Italia MidSmall Cap 4.37 - 4.338 4.37 0.00 0.00% 2020/06/04 الوقت 17:30
UBS ETF MSCI USA UCITS USD A-dis 267.59 - 267.59 267.59 0.00 0.00% 2020/06/04 الوقت 17:30
db x-trackers Russell 2000 UCITS GB 180.14 - 180.14 180.2 0.00 0.00% 2020/06/04 الوقت 17:30
iShares Euro Government Bond 10-15yr 191 - 191 191 0.00 0.00% 2020/06/04 الوقت 17:30
UBS Irl plc MSCI Australia A-acc CHF 17.97 - 17.97 17.97 0.00 0.00% 2020/06/04 الوقت 17:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.87 - 25.86 26.1 0.00 0.00% 2020/06/04 الوقت 17:30
Amundi Index Solutions - Amundi Prime Europe UCITS 20.54 - 20.54 20.54 0.00 0.00% 2020/06/04 الوقت 17:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.63 - 279.51 280.63 0.00 0.00% 2020/06/04 الوقت 17:30
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.66 - 8.66 8.68 0.00 0.00% 2020/06/04 الوقت 17:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.21 - 25.21 25.24 0.00 0.00% 2020/06/04 الوقت 17:30
ETFS Leveraged Copper ETC 3.784 - 3.73 3.784 0.00 0.00% 2020/06/04 الوقت 17:30
iShares MSCI EMU Large Cap UCITS 35.47 - 35.38 35.56 0.00 0.00% 2020/06/04 الوقت 17:30
Lyxor UCITS Stoxx 50 Daily Short 15.75 - 15.52 15.75 0.00 0.00% 2020/06/04 الوقت 17:30
SSgA SPDR S&P 500 Low Volatility 46.4 - 46.4 46.84 0.00 0.00% 2020/06/04 الوقت 17:30
Lyxor UCITS MSCI World Materials TR C-EUR 332.28 - 330.32 332.28 0.00 0.00% 2020/06/04 الوقت 17:01
ETFS Zinc 5.68 - 5.68 5.68 0.00 0.00% 2020/06/04 الوقت 17:01
Boost Enhanced Energy 15.7 - 15.7 15.7 0.00 0.00% 2020/06/04 الوقت 17:01
ETFS EUR Daily Hedged Sugar 2.209 - 2.209 2.216 0.00 0.00% 2020/06/04 الوقت 17:01
Amundi Floating Rate USD Corporate 97.26 - 97.26 97.79 0.00 0.00% 2020/06/04 الوقت 17:01
Vanguard FTSE Developed Asia Pacif 20.39 - 20.39 20.39 0.00 0.00% 2020/06/04 الوقت 17:01
Source Real Estate S&P US Select Sector 16.43 - 16.43 16.6 0.00 0.00% 2020/06/04 الوقت 17:01
SSgA SPDR S&P Emerging Markets Dividend 11.82 - 11.78 11.83 0.00 0.00% 2020/06/04 الوقت 17:01
Lyxor UCITS Pan Africa C-EUR 7.88 - 7.79 7.88 0.00 0.00% 2020/06/04 الوقت 16:31
UBS - FTSE 100 UCITS GBP A-dis 66.8 - 66.51 66.8 0.00 0.00% 2020/06/04 الوقت 16:31
db x-trackers MSCI EM LatAm UCITS 1C 30.65 - 30.55 30.65 0.00 0.00% 2020/06/04 الوقت 16:31
Boost US Treasuries 10Y 3X Leverage Daily 129.32 - 129.13 130.09 0.00 0.00% 2020/06/04 الوقت 16:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 211.96 - 211.53 211.96 0.00 0.00% 2020/06/04 الوقت 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.18 - 242.09 242.18 0.00 0.00% 2020/06/04 الوقت 16:31
ETFS Short Brent Crude 58.13 - 58.1 59 0.00 0.00% 2020/06/04 الوقت 16:30
iShares UK Property UCITS 5.91 - 5.9 5.91 0.00 0.00% 2020/06/04 الوقت 16:30
UBS Barclays US Liquid Corp USD 16.3 - 16.26 16.3 0.00 0.00% 2020/06/04 الوقت 16:30
Powershares Global Buyback Achievers UCITS 29.45 - 29.45 29.45 0.00 0.00% 2020/06/04 الوقت 16:30
db x-trackers II Australia SSA Bonds UCITS 1C 159.72 - 159.72 160.52 0.00 0.00% 2020/06/04 الوقت 16:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.5 - 25.35 25.5 0.00 0.00% 2020/06/04 الوقت 16:30
ETFS Lead 13.47 - 13.45 13.47 0.00 0.00% 2020/06/04 الوقت 16:01
HSBC MSCI Indonesia UCITS 59.08 - 59.08 59.44 0.00 0.00% 2020/06/04 الوقت 16:01
Vanguard FTSE 100 UCITS GBP Inc 31.43 - 31.43 31.45 0.00 0.00% 2020/06/04 الوقت 16:01
Vanguard Global Liquidity Factor 29.86 - 29.86 29.86 0.00 0.00% 2020/06/04 الوقت 16:01
db x-trackers MSCI Japan UCITS 4C DR 20.07 - 20.07 20.07 0.00 0.00% 2020/06/04 الوقت 16:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.37 - 12.37 12.37 0.00 0.00% 2020/06/04 الوقت 16:01
Lyxor Euro Stoxx 50 DR C 159.54 - 159.54 159.54 0.00 0.00% 2020/06/04 الوقت 15:30
Lyxor MSCI World Ex EMU C 126.9 - 126.9 126.9 0.00 0.00% 2020/06/04 الوقت 15:30
Lyxor UCITS Daily Leveraged Bund 279.62 - 279.62 279.62 0.00 0.00% 2020/06/04 الوقت 15:30
Amundi ETF MSCI Europe Ex EMU UCITS 235.3 - 235.3 235.6 0.00 0.00% 2020/06/04 الوقت 15:30
Ossiam US Minimum Variance NR UCITS 1C 202.39 - 202.39 202.39 0.00 0.00% 2020/06/04 الوقت 15:30
SG Gold -3X Daily Short Collateralized 11.76 - 11.76 11.76 0.00 0.00% 2020/06/04 الوقت 15:30
Source Goldman Sachs Equity Factor World UCITS 129.88 - 129.88 129.88 0.00 0.00% 2020/06/04 الوقت 15:30
ETFS Agriculture 3.12 - 3.12 3.13 0.00 0.00% 2020/06/04 الوقت 15:30
ETFS Leveraged Agriculture 3.07 - 3.07 3.08 0.00 0.00% 2020/06/04 الوقت 15:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.97 - 4.97 4.97 0.00 0.00% 2020/06/04 الوقت 15:30
Vanguard USD Corporate 1-3 year Bond UCITS 46.15 - 46.05 46.15 0.00 0.00% 2020/06/04 الوقت 15:30
Lyxor UCITS MSCI World Industrials TR C-EUR 301.05 - 298.84 301.05 0.00 0.00% 2020/06/04 الوقت 15:30
iShares MDAX UCITS DE 224.15 - 224.15 224.15 0.00 0.00% 2020/06/04 الوقت 15:01
Lyxor UCITS Stoxx Europe 600 Media 32.72 - 32.72 32.72 0.00 0.00% 2020/06/04 الوقت 15:01
VanEck Vectors Global Mining UCITS A 18.32 - 18.32 18.32 0.00 0.00% 2020/06/04 الوقت 15:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.22 - 53.22 53.22 0.00 0.00% 2020/06/04 الوقت 15:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.63 - 10.63 10.67 0.00 0.00% 2020/06/04 الوقت 15:01
ETFS All Commodities 5.873 - 5.857 5.873 0.00 0.00% 2020/06/04 الوقت 14:30
Source Russell 2000 UCITS 61.8 - 61.8 61.82 0.00 0.00% 2020/06/04 الوقت 14:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 166.91 - 166.91 166.91 0.00 0.00% 2020/06/04 الوقت 14:30
Xtrackers ESG MSCI Europe UCITS 1C 19.89 - 19.89 19.89 0.00 0.00% 2020/06/04 الوقت 14:30
SPDR FTSE EPRA Europe ex UK Real Estate 30.49 - 30.47 30.49 0.00 0.00% 2020/06/04 الوقت 14:30
UBS Factor MSCI EMU Prime Value U EUR Ad 14.76 - 14.76 14.76 0.00 0.00% 2020/06/04 الوقت 14:30
Franklin LibertyQ European Dividend UCITS 22.25 - 22.25 22.28 0.00 0.00% 2020/06/04 الوقت 14:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 15.54 - 15.54 15.63 0.00 0.00% 2020/06/04 الوقت 14:30
PowerShares Emerging Markets USD Bond ETF 16.97 - 16.97 16.97 0.00 0.00% 2020/06/04 الوقت 14:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.55 - 13.51 13.55 0.00 0.00% 2020/06/04 الوقت 14:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.505 - 21.505 21.505 0.00 0.00% 2020/06/04 الوقت 14:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.85 - 59.85 59.85 0.00 0.00% 2020/06/04 الوقت 14:30
Vontobel Call VT 7XL XAG 18Dec20 0.017 - 0.017 0.017 0.00 0.00% 2020/06/04 الوقت 14:30
iShares MSCI EMU Small Cap UCITS 191.68 - 191.42 191.78 0.00 0.00% 2020/06/04 الوقت 14:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.55 - 6.55 6.55 0.00 0.00% 2020/06/04 الوقت 14:01
Amundi MSCI India UCITS 432.34 - 432.34 432.85 0.00 0.00% 2020/06/04 الوقت 13:30
iShares Edge MSCI USA MF GBp 6.481 - 6.481 6.486 0.00 0.00% 2020/06/04 الوقت 13:30
WisdomTree US Quality Div Growth UCITS USD Acc 22.18 - 22.18 22.18 0.00 0.00% 2020/06/04 الوقت 13:30
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.74 - 8.72 8.74 0.00 0.00% 2020/06/04 الوقت 13:30
ETFS Soybean Oil 2.557 - 2.557 2.557 0.00 0.00% 2020/06/04 الوقت 13:01
WisdomTree Eurozone Quality Div 17.71 - 17.71 17.75 0.00 0.00% 2020/06/04 الوقت 13:01
Amundi Index Solutions S&P 500 DR 73.48 - 73.48 73.48 0.00 0.00% 2020/06/04 الوقت 13:01
db x-trackers MSCI Korea UCITS DR 59.89 - 59.89 59.89 0.00 0.00% 2020/06/04 الوقت 13:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.11 - 94.11 94.11 0.00 0.00% 2020/06/04 الوقت 13:01
ETFS Energy 1.748 - 1.748 1.748 0.00 0.00% 2020/06/04 الوقت 13:01
Amundi Euro Corporate Financials IBOXX UCITS 136.33 - 136.33 136.33 0.00 0.00% 2020/06/04 الوقت 12:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.96 - 31.73 31.96 0.00 0.00% 2020/06/04 الوقت 12:31
ETFS EUR Daily Hedged Soybeans 5.65 - 5.65 5.65 0.00 0.00% 2020/06/04 الوقت 12:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.05 - 54.05 54.05 0.00 0.00% 2020/06/04 الوقت 12:01
ETFS Daily Hedged Aluminum 4.63 - 4.63 4.63 0.00 0.00% 2020/06/04 الوقت 12:01
JPM Global Equity Multi-Factor UCITS USD Acc 21.56 - 21.56 21.56 0.00 0.00% 2020/06/04 الوقت 12:01
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.17 - 19.17 19.17 0.00 0.00% 2020/06/04 الوقت 1:00
WisdomTree Europe SmallCap 14.42 - 14.33 14.42 0.00 0.00% 2020/06/03 الوقت 20:30
Source STOXX Europe 600 UCITS 80.45 - 79.4 80.45 0.00 0.00% 2020/06/03 الوقت 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.04 - 88.97 90.04 0.00 0.00% 2020/06/03 الوقت 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.6 - 104.39 104.6 0.00 0.00% 2020/06/03 الوقت 20:30
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.09 - 19.91 20.09 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Size Factor UCITS 29.2 - 28.84 29.2 0.00 0.00% 2020/06/03 الوقت 20:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 88.43 - 88.14 88.43 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers MSCI EM Asia UCITS 1C 45.48 - 45.48 45.48 0.00 0.00% 2020/06/03 الوقت 20:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.64 - 9.56 9.64 0.00 0.00% 2020/06/03 الوقت 20:01
ETFS Industrial Metals 8.81 - 8.79 8.82 0.00 0.00% 2020/06/03 الوقت 19:30
iShares MSCI USA UCITS 270.41 - 269.39 270.41 0.00 0.00% 2020/06/03 الوقت 19:30
Vanguard FTSE Japan USD 26.88 - 26.88 26.88 0.00 0.00% 2020/06/03 الوقت 19:30
Franklin LibertyQ US Equity UCITS 29.48 - 29.46 29.48 0.00 0.00% 2020/06/03 الوقت 19:30
db x-trackers MSCI EMU Minimum Volatility UCITS 24.86 - 24.86 24.86 0.00 0.00% 2020/06/03 الوقت 19:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 90.26 - 89.74 90.26 0.00 0.00% 2020/06/03 الوقت 19:30
ETFS Livestock 1.75 - 1.75 1.75 0.00 0.00% 2020/06/03 الوقت 19:01
ETFS-E Fund MSCI China A GO 13.45 - 13.42 13.48 0.00 0.00% 2020/06/03 الوقت 18:30
Vanguard Global Momentum Factor 30.56 - 30.51 30.56 0.00 0.00% 2020/06/03 الوقت 18:01
Think Global Equity 41.51 - 41.51 41.51 0.00 0.00% 2020/06/03 الوقت 18:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.35 - 13.28 13.35 0.00 0.00% 2020/06/03 الوقت 18:01
iShares eb.rexx Jumbo Pfandbriefe 107.11 - 107.11 107.11 0.00 0.00% 2020/06/03 الوقت 17:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.8 - 40.8 40.8 0.00 0.00% 2020/06/03 الوقت 17:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.61 - 67.61 67.61 0.00 0.00% 2020/06/03 الوقت 17:01
iShares Euro Government Bond 0-1Yr UCITS 97.95 - 97.95 97.95 0.00 0.00% 2020/06/03 الوقت 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.76 - 100.76 100.77 0.00 0.00% 2020/06/03 الوقت 16:31
ETFS Long GBP Short EUR 47.45 - 47.4 47.45 0.00 0.00% 2020/06/03 الوقت 16:01
WisdomTree US SmallCap Dividend EUR 13.214 - 13.214 13.214 0.00 0.00% 2020/06/03 الوقت 16:01
db x-trackers MSCI USA Minimum Volatility DR 1D 35.03 - 35.02 35.03 0.00 0.00% 2020/06/03 الوقت 16:01
iShares MSCI Japan SRI Acc Share Class 5.31 - 5.31 5.31 0.00 0.00% 2020/06/03 الوقت 15:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.02 - 34.02 34.02 0.00 0.00% 2020/06/03 الوقت 15:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.002 - 13.002 13.002 0.00 0.00% 2020/06/03 الوقت 15:30
iShares MSCI Europe ex-UK UCITS 31.32 - 31.12 31.36 0.00 0.00% 2020/06/03 الوقت 15:30
ETFS Softs 2.317 - 2.317 2.317 0.00 0.00% 2020/06/03 الوقت 15:01
Amundi Index Solutions - Amundi Prime Global UCITS 19.81 - 19.81 19.81 0.00 0.00% 2020/06/03 الوقت 15:01
ETFS EUR Daily Hedged Forward All Commodities 4.659 - 4.659 4.659 0.00 0.00% 2020/06/03 الوقت 14:30
Invesco Bloomberg Commodity UCITS Hdg 30.21 - 30.21 30.21 0.00 0.00% 2020/06/03 الوقت 14:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.35 - 9.35 9.35 0.00 0.00% 2020/06/03 الوقت 14:30
ETFS Short CHF Long EUR 31.2 - 31.12 31.2 0.00 0.00% 2020/06/03 الوقت 13:30
Xtrackers II US Treasuries 1D 216.54 - 216.54 216.54 0.00 0.00% 2020/06/03 الوقت 13:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.1 - 80.1 80.1 0.00 0.00% 2020/06/03 الوقت 13:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.21 - 20.21 20.21 0.00 0.00% 2020/06/03 الوقت 13:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29 - 29 29 0.00 0.00% 2020/06/03 الوقت 12:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.95 - 8.95 8.95 0.00 0.00% 2020/06/03 الوقت 12:30
Source STOXX Europe Mid 200 UCITS 85.63 - 85.63 85.63 0.00 0.00% 2020/06/03 الوقت 12:01
Boost US Treasuries 10Y 3X Short Daily 50.17 - 50.17 50.17 0.00 0.00% 2020/06/03 الوقت 12:01
UBS ETF MSCI Europe UCITS EUR A-dis 59.05 - 59 59.05 0.00 0.00% 2020/06/02 الوقت 20:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.22 - 20.17 20.22 0.00 0.00% 2020/06/02 الوقت 20:31
iShares Sust MSCI EM SRI 5.29 - 5.25 5.29 0.00 0.00% 2020/06/02 الوقت 19:31
Franklin LibertyQ Global Equity SRI UCITS 25.25 - 25.25 25.25 0.00 0.00% 2020/06/02 الوقت 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.85 - 21.85 21.85 0.00 0.00% 2020/06/02 الوقت 17:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 0.00 0.00% 2020/06/02 الوقت 16:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.75 - 40.75 40.75 0.00 0.00% 2020/06/02 الوقت 16:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.77 - 61.69 61.77 0.00 0.00% 2020/06/02 الوقت 16:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.36 - 15.36 15.36 0.00 0.00% 2020/06/02 الوقت 15:30
BNP Paribas Easy S&P 500 Hedge 10.4 - 10.4 10.4 0.00 0.00% 2020/06/02 الوقت 14:31
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 الوقت 14:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.15 - 10.15 10.16 0.00 0.00% 2020/06/02 الوقت 14:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.27 - 90.27 90.27 0.00 0.00% 2020/06/02 الوقت 14:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.3 - 52.3 52.3 0.00 0.00% 2020/06/02 الوقت 12:31
Boost Enhanced Industrial Metals 18.73 - 18.73 18.73 0.00 0.00% 2020/06/02 الوقت 12:01
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2020/06/02 الوقت 12:01
ETFS Short Nickel 23.71 - 23.71 23.99 0.00 0.00% 2020/06/01 الوقت 20:01
Boost Bund 10Y 3X Short Daily 38.1 - 38.1 38.1 0.00 0.00% 2020/06/01 الوقت 17:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 0.00 0.00% 2020/06/01 الوقت 17:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.45 - 25.45 25.46 0.00 0.00% 2020/06/01 الوقت 17:01
ETFS EUR Daily Hedged Nickel 5.259 - 5.259 5.259 0.00 0.00% 2020/06/01 الوقت 16:01
ETFS Short All Commodities DJ UBSCI 87.35 - 87.07 87.35 0.00 0.00% 2020/06/01 الوقت 13:30
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.64 - 16.98 20.64 0.00 0.00% 2020/05/31 الوقت 15:30
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.39 - 13.53 17.39 0.00 0.00% 2020/05/31 الوقت 15:01
UBS ETF MSCI EMU Value UCITS EUR Adis 29.52 - 29.5 29.52 0.00 0.00% 2020/05/29 الوقت 20:30
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 الوقت 18:30
ETFS EUR Daily Hedged Zinc 8.068 - 8.068 8.068 0.00 0.00% 2020/05/29 الوقت 12:31
Source RDX UCITS 114.91 - 114.91 114.91 0.00 0.00% 2020/05/28 الوقت 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.99 - 18.99 18.99 0.00 0.00% 2020/05/28 الوقت 18:31
db Energy Booster Euro Hedged 22.8 - 22.8 22.8 0.00 0.00% 2020/05/27 الوقت 19:31
Franklin LibertyQ European Eq UCITS Acc 23.9 - 23.9 23.9 0.00 0.00% 2020/05/27 الوقت 19:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.15 - 16.15 16.19 0.00 0.00% 2020/05/27 الوقت 17:30
Invesco Variable Rate Preferred Shares UCITS 34.88 - 34.88 34.88 0.00 0.00% 2020/05/27 الوقت 14:30
WisdomTree Japan Equity UK 13.07 - 13.07 13.07 0.00 0.00% 2020/05/27 الوقت 12:31
SG Gold Collateralized 57.91 - 57.91 57.91 0.00 0.00% 2020/05/26 الوقت 15:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 49.88 - 49.88 49.88 0.00 0.00% 2020/05/26 الوقت 13:01
Wisdomtree Europe Equity UK 14.528 - 14.528 14.528 0.00 0.00% 2020/05/26 الوقت 12:02
WisdomTree US Equity Income 14.85 - 14.85 14.85 0.00 0.00% 2020/05/22 الوقت 12:01
BetaBuilders US Equity UCITS USD Dist 23.62 - 23.62 23.62 0.00 0.00% 2020/05/21 الوقت 16:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 الوقت 17:30
UBS Bloomberg Barclays US Liquid Corporates Intere 11.91 - 11.91 11.91 0.00 0.00% 2020/05/13 الوقت 12:31
BetaBuilders US Equity UCITS USD Acc 24.12 - 24.12 24.12 0.00 0.00% 2020/05/12 الوقت 17:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.33 - 18.33 18.33 0.00 0.00% 2020/05/12 الوقت 12:01
ETFS Short Industrial Metals DJ 47.8 - 47.16 47.8 0.00 0.00% 2020/05/11 الوقت 13:01
ETFS Tin 25.3 - 25.3 25.3 0.00 0.00% 2020/04/28 الوقت 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.29 - 113.13 113.29 0.00 0.00% 2020/04/22 الوقت 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 الوقت 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 الوقت 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 الوقت 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 الوقت 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 الوقت 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 الوقت 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 الوقت 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 الوقت 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 الوقت 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 - 10.55 15.33 0.00 0.00% 2020/03/25 الوقت 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 الوقت 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 الوقت 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 الوقت 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 الوقت 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 الوقت 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 الوقت 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 الوقت 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 الوقت 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 الوقت 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 الوقت 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 الوقت 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 الوقت 18:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.11 - 22.11 22.11 0.00 0.00% 2020/03/04 الوقت 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 الوقت 20:01
ETFS Short SEK Long EUR 44.32 - 44.32 44.32 0.00 0.00% 2020/03/02 الوقت 15:30
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 الوقت 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 الوقت 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 الوقت 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 الوقت 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 الوقت 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 الوقت 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 الوقت 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 الوقت 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 الوقت 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 الوقت 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 الوقت 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 الوقت 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 الوقت 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 الوقت 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 الوقت 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 الوقت 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 الوقت 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 الوقت 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 الوقت 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 الوقت 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 الوقت 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 الوقت 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 الوقت 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 الوقت 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 الوقت 14:31