TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 02:57:04
0 (0.55%)
التغيير/3 أشهر
0 (1.02%)
التغيير/6 أشهر
0 (1.26%)
التقلبات السنوية

18 Karat Gold

314
معدل المعيشة
3 (0.96%)
تغيير
27 May 2020
الوقت 17:01:34
9 (2.95%)
التغيير/3 أشهر
43 (15.87%)
التغيير/6 أشهر
75 (31.38%)
التقلبات السنوية

Hang Seng

23,301
معدل المعيشة
83 (0.36%)
تغيير
27 May 2020
الوقت 14:01:40
23,301 (0.00%)
التغيير/3 أشهر
23,301 (0.00%)
التغيير/6 أشهر
23,301 (0.00%)
التقلبات السنوية

Hong Kong

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ChinaAMC CSI 300 42.4 42.35 42.35 42.6 0.30 0.71% 2020/05/27 الوقت 13:31
CSOP SZSE ChiNext 7.78 7.8 7.78 8.03 0.27 3.47% 2020/05/27 الوقت 13:31
Samsung CSI China Dragon Internet 14.08 14.02 13.98 14.08 0.00 0.00% 2020/05/27 الوقت 13:31
Mirae Asset Horizons China Biotech 10.4 10.38 10.32 10.62 0.18 1.73% 2020/05/27 الوقت 13:31
Samsung S&P GSCI Crude Oil ER Futures ETF 2.41 - 2.4 2.47 0.03 1.24% 2020/05/27 الوقت 13:31
AMP Capital Global Infrastructure Securities 23.5 23.45 23.35 23.65 0.15 0.64% 2020/05/27 الوقت 13:31
Value Gold 41.05 40.9 40.9 41.1 0.50 1.22% 2020/05/27 الوقت 13:01
SPDR Gold Shares 1246 1244 1244 1259 17.00 1.36% 2020/05/27 الوقت 13:01
Hang Seng H-Share 97.15 96.8 96.8 97.9 0.35 0.36% 2020/05/27 الوقت 13:01
BMO Hong Kong Banks 6.43 - 6.42 6.54 0.07 1.09% 2020/05/27 الوقت 13:01
CSOP FTSE China A50 12.6 - 12.58 12.6 0.02 0.16% 2020/05/27 الوقت 13:01
Vanguard FTSE Japan 24.5 24.25 24.15 24.5 0.40 1.66% 2020/05/27 الوقت 13:01
ChinaAMC CSI 300 CNY 39.25 39.15 39.15 39.3 0.20 0.51% 2020/05/27 الوقت 13:01
CSOP MSCI China A Int 11.96 12 11.96 12.04 0.10 0.84% 2020/05/27 الوقت 13:01
Hang Seng H-Share CNY 89.8 89.5 89.5 90.25 0.30 0.33% 2020/05/27 الوقت 13:01
db x-trackers Nifty 50 915 906 900 915 15.00 1.67% 2020/05/27 الوقت 13:01
iShares Core Hang Seng 77.75 77.35 77.35 77.9 0.05 0.06% 2020/05/27 الوقت 13:01
iShares CORE KOSPI 200 84.3 84.05 83.95 84.5 0.35 0.42% 2020/05/27 الوقت 13:01
iShares CORE KOSPI 200 10.82 - 10.78 10.88 0.04 0.37% 2020/05/27 الوقت 13:01
iShares FTSE A50 China 13.76 13.72 13.64 13.8 0.02 0.15% 2020/05/27 الوقت 13:01
iShares S&P BSE Sensex 18.9 18.74 18.58 18.9 0.40 2.16% 2020/05/27 الوقت 13:01
Value China A-Share CNY 5.94 5.91 5.91 5.94 0.02 0.34% 2020/05/27 الوقت 13:01
db x-trackers MSCI China 139.4 139.2 139 139.9 0.00 0.00% 2020/05/27 الوقت 13:01
iShares CORE MSCI Taiwan 105 - 104.7 105.1 2.10 2.04% 2020/05/27 الوقت 13:01
iShares CORE MSCI Taiwan 112.4 112.6 112.3 113.9 0.10 0.09% 2020/05/27 الوقت 13:01
CSOP MSCI China A Int CNY 11.08 - 11.08 11.08 0.02 0.18% 2020/05/27 الوقت 13:01
db x-trackers MSCI Malaysia 78.95 79.1 78.9 79.9 0.45 0.57% 2020/05/27 الوقت 13:01
db x-trackers MSCI Thailand 164.4 163.6 163.6 164.8 0.80 0.49% 2020/05/27 الوقت 13:01
Vanguard FTSE Asia ex Japan 21.35 - 21.15 21.35 0.30 1.43% 2020/05/27 الوقت 13:01
db x-trackers MSCI Indonesia 83.25 82.6 82 83.25 0.40 0.48% 2020/05/27 الوقت 13:01
iShares MSCI AC Asia ex Japan 46.85 47 46.75 47.05 0.10 0.21% 2020/05/27 الوقت 13:01
Hang Seng China A Industry Top 51.2 51.25 51.2 51.25 0.15 0.29% 2020/05/27 الوقت 13:01
ICBC CICC USD Money Market HKD 7912.9 7913.3 7912.6 7913.3 0.50 0.01% 2020/05/27 الوقت 13:01
Ping An of China CSI 5-10Y CGB 120.45 120.7 120.45 120.95 0.50 0.42% 2020/05/27 الوقت 13:01
Premia US Treasury Floating Rate 3883.3 - 3883.3 3883.4 0.10 0.00% 2020/05/27 الوقت 13:01
CSOP Hang Seng Daily 2X Leveraged 6.64 6.59 6.59 6.76 0.11 1.66% 2020/05/27 الوقت 13:01
CSOP China Ultra Short-Term Bd CNY 152.75 - 152.25 152.75 0.50 0.33% 2020/05/27 الوقت 13:01
db x-trackers MSCI Taiwan UCITS DR 242.2 243.6 242 243.6 0.20 0.08% 2020/05/27 الوقت 13:01
Mirae Asset Horizons China Biotech 79.85 80.5 79.8 82.3 1.90 2.38% 2020/05/27 الوقت 13:01
Vanguard FTSE Developed Europe RMB 15 14.82 14.82 15 0.18 1.21% 2020/05/27 الوقت 13:01
Global X China Electric Vehicle ETF 7.25 7.21 7.21 7.58 0.20 2.76% 2020/05/27 الوقت 13:01
Lippo Select HK & Mainland Property 70.3 70.15 70.1 71.05 0.75 1.07% 2020/05/27 الوقت 13:01
Samsung HSI Daily -1x Inverse Product 5.01 - 4.99 5.02 0.05 1.01% 2020/05/27 الوقت 13:01
Samsung HSI Daily 2x Leveraged Product 5.52 5.48 5.48 5.56 0.10 1.81% 2020/05/27 الوقت 13:01
CICC KraneShares CSI China Internet HKD 69.25 68.85 68.65 69.25 0.60 0.87% 2020/05/27 الوقت 13:01
CICC KraneShares CSI China Internet RMB 64.15 63.65 63.2 64.15 0.95 1.50% 2020/05/27 الوقت 13:01
CSOP Hang Seng Daily -1x Inverse Product 6.01 6.03 5.95 6.03 0.05 0.84% 2020/05/27 الوقت 13:01
CSOP Hang Seng Index Daily (-2x) Inverse 7.98 8.03 7.83 8.03 0.13 1.66% 2020/05/27 الوقت 13:01
Samsung HSCEI Daily 2x Leveraged Product 5.02 4.99 4.99 5.09 0.05 1.00% 2020/05/27 الوقت 13:01
Vanguard FTSE Asia ex Japan High Div Yld 18.32 18.22 18.2 18.32 0.04 0.22% 2020/05/27 الوقت 13:01
Mirae Asset Horizons China Cloud Computing 79.85 80.35 79.8 83.3 3.15 3.94% 2020/05/27 الوقت 13:01
Mirae Asset Horizons China Cloud Computing 10.28 10.36 10.28 10.74 0.44 4.28% 2020/05/27 الوقت 13:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.12 - 7.1 7.17 0.15 2.11% 2020/05/27 الوقت 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 42.85 - 42.4 42.85 0.85 1.98% 2020/05/27 الوقت 13:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 6.47 - 6.47 6.52 0.05 0.78% 2020/05/27 الوقت 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.44 6.4 6.4 6.5 0.06 0.93% 2020/05/27 الوقت 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 5.99 5.95 5.94 6.07 0.06 1.00% 2020/05/27 الوقت 13:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.64 9.66 9.64 9.69 0.00 0.00% 2020/05/27 الوقت 13:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.1 2.12 2.09 2.12 0.02 0.95% 2020/05/27 الوقت 13:01
Value Gold CNY 37.85 - 37.85 38.1 0.25 0.66% 2020/05/27 الوقت 12:31
ABF Pan Asia Bond 117.9 118 117.9 118.05 0.20 0.17% 2020/05/27 الوقت 12:31
iShares NASDAQ 100 176.4 - 175.7 176.6 2.30 1.30% 2020/05/27 الوقت 12:31
iShares NASDAQ 100 164.1 164.2 162.8 164.8 0.70 0.43% 2020/05/27 الوقت 12:31
MA Horizons CSI 300 14.28 - 14.28 14.28 0.16 1.12% 2020/05/27 الوقت 12:31
Premia MSCI Vietnam 67.85 68.1 67.85 69.2 0.75 1.11% 2020/05/27 الوقت 12:31
Premia MSCI Vietnam 8.75 8.78 8.75 8.91 0.03 0.34% 2020/05/27 الوقت 12:31
Vanguard S&P 500 USD 2.77 2.75 2.75 2.77 0.01 0.36% 2020/05/27 الوقت 12:31
CSOP SZSE ChiNext CNY 7.24 7.39 7.24 7.47 0.25 3.45% 2020/05/27 الوقت 12:31
Amundi Hang Seng HK 35 16.96 - 16.92 17.1 0.10 0.59% 2020/05/27 الوقت 12:31
BMO Asia High Dividend 8.33 8.34 8.32 8.37 0.04 0.48% 2020/05/27 الوقت 12:31
E Fund CSI 100 A-Share 41.75 - 41.75 41.75 0.05 0.12% 2020/05/27 الوقت 12:31
iShares Core Hang Seng 83.9 - 83.7 84.65 0.65 0.77% 2020/05/27 الوقت 12:31
iShares Core Hang Seng 10.82 - 10.8 10.9 0.00 0.00% 2020/05/27 الوقت 12:31
Hang Seng FTSE China 50 171 171.6 171 172.9 1.10 0.64% 2020/05/27 الوقت 12:31
iShares CSI 300 A-Share 26.9 26.85 26.85 26.9 0.10 0.37% 2020/05/27 الوقت 12:31
E Fund CSI 100 A-Share CNY 38.85 - 38.85 38.85 0.15 0.39% 2020/05/27 الوقت 12:31
CSOP China 5-Yr Treasury Bd 113.6 113.8 113.6 114.15 0.65 0.57% 2020/05/27 الوقت 12:31
db x-trackers MSCI Singapore IM 9.14 9.17 9.14 9.17 0.03 0.33% 2020/05/27 الوقت 12:31
db x-trackers MSCI USA UCITS 1C 650 648.5 648 650 0.00 0.00% 2020/05/27 الوقت 12:31
Global X China Clean Energy ETF 52.1 52.35 52.1 52.8 0.95 1.82% 2020/05/27 الوقت 12:31
Ping An of China CSI HK Dividend 23.2 - 23.15 23.4 0.15 0.65% 2020/05/27 الوقت 12:31
db x trackers MSCI World UCITS SG 48.2 - 48.1 48.2 0.10 0.21% 2020/05/27 الوقت 12:31
Hang Seng China A Industry Top CNY 47.4 - 47.35 47.4 0.00 0.00% 2020/05/27 الوقت 12:31
Premia Asia Innovative Technology HKD 83.9 83.85 83.65 84.2 0.40 0.48% 2020/05/27 الوقت 12:31
CSOP S&P New China Sectors ETF HKD Inc 72.2 - 72.05 72.75 0.35 0.48% 2020/05/27 الوقت 12:31
Samsung HSCEI Daily -1x Inverse Product 5.13 - 5.11 5.14 0.03 0.59% 2020/05/27 الوقت 12:31
Premia Dow Jones Emerging ASEAN Titans 100 59.8 - 59.8 60.1 0.05 0.08% 2020/05/27 الوقت 12:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 118.8 118.95 118.8 119.35 0.55 0.46% 2020/05/27 الوقت 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.57 6.52 6.52 6.57 0.02 0.31% 2020/05/27 الوقت 12:31
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.06 - 4.04 4.07 0.00 0.00% 2020/05/27 الوقت 12:31
Mirae Asset Horizons Hang Seng China Enterprises D 6.14 6.15 6.13 6.2 0.09 1.47% 2020/05/27 الوقت 12:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 6.99 6.94 6.92 7.07 0.06 0.86% 2020/05/27 الوقت 12:31
BMO NASDAQ 100 19.12 - 19.04 19.12 0.20 1.05% 2020/05/27 الوقت 12:31
Vanguard S&P 500 21.45 - 21.3 21.45 0.05 0.23% 2020/05/27 الوقت 12:31
iShares MSCI China 25.35 25.4 25.35 25.45 0.30 1.18% 2020/05/27 الوقت 12:31
CSOP FTSE China A50 13.6 - 13.58 13.66 0.10 0.74% 2020/05/27 الوقت 12:31
Vanguard Total China 8.9 8.95 8.89 8.96 0.09 1.01% 2020/05/27 الوقت 12:31
MA Horizons MSCI China 32.55 - 32.45 32.85 0.20 0.61% 2020/05/27 الوقت 12:31
iShares CORE MSCI Taiwan 14.54 14.6 14.54 14.78 0.10 0.69% 2020/05/27 الوقت 12:31
Vanguard FTSE Developed Europe 16.26 16.2 16.12 16.3 0.10 0.62% 2020/05/27 الوقت 12:31
db x-trackers MSCI Russia Capped 19.26 19.4 19.26 19.42 0.14 0.73% 2020/05/27 الوقت 12:31
iShares Core S&P BSE SENSEX India 2.42 2.41 2.41 2.42 0.02 0.83% 2020/05/27 الوقت 12:31
db x-trackers FTSE Vietnam UCITS 1C 215.4 215.8 215.2 216.6 1.40 0.65% 2020/05/27 الوقت 12:31
Global X China Clean Energy ETF USD 6.71 6.74 6.71 6.8 0.16 2.38% 2020/05/27 الوقت 12:31
Premia CSI Caixin China New Economy 8.37 8.43 8.37 8.45 0.10 1.19% 2020/05/27 الوقت 12:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 6 - 5.99 6.07 0.11 1.87% 2020/05/27 الوقت 12:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.19 6.21 6.09 6.23 0.07 1.14% 2020/05/27 الوقت 12:31
Hang Seng RMB Gold 29.9 30.3 29.9 30.3 0.40 1.34% 2020/05/27 الوقت 11:01
iShares CORE KOSPI 200 77.75 77.35 77.35 78 0.40 0.52% 2020/05/27 الوقت 11:01
Vanguard Total China 8.23 - 8.23 8.23 0.02 0.24% 2020/05/27 الوقت 11:01
db x-trackers FTSE China 50 UCITS DR 275.4 277.8 275.4 278.4 1.40 0.51% 2020/05/27 الوقت 11:01
MA Horizons Hang Seng High Dividend Yield 22.6 22.7 22.6 22.9 0.35 1.55% 2020/05/27 الوقت 11:01
Global X China Consumer Brand ETF 6.75 6.79 6.75 6.92 0.07 1.04% 2020/05/27 الوقت 11:01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 4.12 4.11 4.1 4.14 0.11 2.74% 2020/05/27 الوقت 11:01
ABF Hong Kong Bond Fund 100.7 100.35 100.35 100.7 0.20 0.20% 2020/05/27 الوقت 10:30
CSOP China Ultra Short-Term Bd 165.25 165.2 165.05 165.25 0.00 0.00% 2020/05/27 الوقت 10:30
E Fund Yuanta Hang Seng Daily -1x Inverse 5.13 - 5.13 5.13 0.04 0.79% 2020/05/27 الوقت 10:30
Hang Seng Index ETF 23.7 24 23.7 24 0.35 1.48% 2020/05/27 الوقت 10:30
Amundi Hang Seng HK 35 15.66 15.74 15.66 15.76 0.02 0.13% 2020/05/27 الوقت 10:30
db x-trackers MSCI Brazil 25.6 25.1 25.1 25.6 0.20 0.79% 2020/05/27 الوقت 10:30
CSOP China 5-Year Treasury Bd CNY 105 105.25 105 105.3 0.35 0.33% 2020/05/27 الوقت 10:30
BMO Nasdaq 100 2.47 - 2.47 2.48 0.01 0.40% 2020/05/27 الوقت 10:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.33 6.31 6.28 6.33 0.00 0.00% 2020/05/27 الوقت 10:01
Chinaamc Bloomberg Barclays China Treasury + Polic 114.9 115.1 114.9 115.35 0.75 0.65% 2020/05/27 الوقت 10:01
iShares MSCI AC Asia x JP 6.04 - 6.03 6.05 0.01 0.17% 2020/05/27 الوقت 10:01
WISE CSI300 China 33.95 34.05 33.95 34.1 0.35 1.03% 2020/05/27 الوقت 10:01
db x-trackers MSCI Pacific x Jp 40.95 41.1 40.95 41.1 0.00 0.00% 2020/05/27 الوقت 9:00
db x-trackers MSCI Philippines IM 10.44 10.28 10.28 10.44 0.08 0.77% 2020/05/27 الوقت 9:00
Value China 32 32.1 32 32.3 0.25 0.78% 2020/05/27 الوقت 8:30
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.55 6.5 6.5 6.55 0.08 1.24% 2020/05/27 الوقت 8:30
iShares NASDAQ 100 22.8 - 22.75 22.8 0.15 0.66% 2020/05/27 الوقت 8:01
iShares MSCI Emerging Asia 48.55 48.45 48.45 48.55 0.00 0.00% 2020/05/27 الوقت 8:01
Premia Asia Innovative Technology USD 10.82 10.8 10.8 10.82 0.00 0.00% 2020/05/27 الوقت 8:01
db x-trackers CSI300 7.8 - 7.8 7.8 0.09 1.15% 2020/05/27 الوقت 7:30
Value China A-Share 6.39 6.4 6.39 6.4 0.00 0.00% 2020/05/27 الوقت 7:00
SPDR FTSE Greater China 39.3 39.55 39.3 39.55 0.00 0.00% 2020/05/27 الوقت 7:00
ChinaAMC MSCI China A Inclusion 9.23 9.24 9.23 9.24 0.00 0.00% 2020/05/27 الوقت 7:00
CSOP Hong Kong Dollar Money Market 1030.4 1030.3 1030.3 1030.4 0.15 0.01% 2020/05/27 الوقت 7:00
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 6.21 6.2 6.2 6.21 0.00 0.00% 2020/05/27 الوقت 7:00
W.I.S.E. - SSE 50 China Tracker 24.8 - 24.8 24.8 0.10 0.40% 2020/05/27 الوقت 6:30
BMO MSCI Asia Pacific Real Estate 8.65 - 8.65 8.65 0.03 0.35% 2020/05/27 الوقت 6:30
WISE CSI HK 100 23 - 22.6 23.1 0.00 0.00% 2020/05/26 الوقت 13:01
CICC CSI Select 100 RMB 9.26 - 9.18 9.27 0.00 0.00% 2020/05/26 الوقت 13:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 20.8 - 20.25 20.85 0.00 0.00% 2020/05/26 الوقت 12:31
Harvest MSCI China A 14.38 - 14.28 14.4 0.00 0.00% 2020/05/26 الوقت 12:31
Haitong CSI300 14.88 - 14.74 14.88 0.00 0.00% 2020/05/26 الوقت 12:01
CICC CSI Select 100 10.04 - 10 9.99 0.00 0.00% 2020/05/26 الوقت 12:01
Hang Seng Index ETF CNY 22 - 21.6 22 0.00 0.00% 2020/05/26 الوقت 11:31
ICBC CICC USD Money Market USD 1020.9 - 1020.9 1020.9 0.00 0.00% 2020/05/26 الوقت 11:31
BMO Asia USD Inv Grd Bd 16.08 - 16.06 16.08 0.00 0.00% 2020/05/26 الوقت 11:31
Premia CSI Caixin China Bedrock Economy 6.52 - 6.48 6.52 0.00 0.00% 2020/05/26 الوقت 11:01
iShares Core CSI 300 3.48 - 3.46 3.48 0.00 0.00% 2020/05/26 الوقت 10:30
Haitong CSI300 CNY 13.8 - 13.8 13.8 0.00 0.00% 2020/05/26 الوقت 9:00
Bosera FTSE China A50 CNY 6.4 - 6.39 6.4 0.00 0.00% 2020/05/26 الوقت 8:30
Bosera FTSE China A50 6.92 - 6.88 6.92 0.00 0.00% 2020/05/25 الوقت 11:00
MA Horizons CSI 300 CNY 13.32 - 13.28 13.32 0.00 0.00% 2020/05/25 الوقت 11:00
Harvest MSCI China A CNY 13.32 - 13.3 13.32 0.00 0.00% 2020/05/25 الوقت 11:00
Premia US Treasury Floating Rate 500.85 - 500.85 500.85 0.00 0.00% 2020/05/25 الوقت 6:30
BMO Asia USD Investment Grade Bond 2.06 - 2.05 2.06 0.00 0.00% 2020/05/21 الوقت 10:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 الوقت 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 الوقت 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 الوقت 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 الوقت 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 الوقت 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 الوقت 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 الوقت 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 الوقت 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 الوقت 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 الوقت 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 الوقت 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 الوقت 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 الوقت 0:00