TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Germany
Germany

Midcap

8,188
معدل المعيشة
0 (0%)
تغيير
13 July 2020
الوقت 20:31:48
1,329 (19.38%)
التغيير/3 أشهر
1,453 (15.07%)
التغيير/6 أشهر
637 (7.22%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.5 - 144.5 144.6 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.49 - 206.49 206.69 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 150.16 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.88 - 193.88 194.29 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 254.05 - 254.05 255.7 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.64 - 146.64 146.75 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.11 - 173.11 173.29 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.44 - 109.44 109.53 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.28 - 237.28 238 0.00 0.00% 2020/07/13 الوقت 21:01
db x trackers II Eur Gov Bd 25 447.28 - 447.28 451.45 0.00 0.00% 2020/07/13 الوقت 21:01
db x trackers II Eur Gov Bd 15+ 401.3 - 401.3 402.71 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 213.72 0.00 0.00% 2020/07/13 الوقت 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.68 - 143.66 143.72 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 112.81 - 112.81 112.86 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.81 - 202.27 202.91 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.45 - 96.45 96.48 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.36 - 158.36 159.31 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.81 - 105.75 105.95 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.92 - 117.9 117.95 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.72 - 129.19 130.72 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 263.25 - 263.25 266.52 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.03 - 188.97 189.74 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.22 - 219.14 221.01 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.26 - 159.26 159.29 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.42 - 196.42 196.58 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.73 - 283.73 284.45 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.8 - 67.57 67.84 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.81 - 110.81 111.08 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.39 - 133.32 133.56 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.42 - 208.42 209.38 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.98 - 50.8 50.98 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 222.91 - 222.91 223.23 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.29 - 158.27 158.4 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.19 - 98.14 99.23 0.00 0.00% 2020/07/13 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.68 - 171.25 172.28 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.38 - 168.31 168.38 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.29 - 208.18 208.42 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.17 - 247.05 247.46 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.12 - 250.96 251.52 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.74 - 189.44 189.76 0.00 0.00% 2020/07/13 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.33 - 119.33 119.64 0.00 0.00% 2020/07/13 الوقت 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.64 - 126.64 126.94 0.00 0.00% 2020/07/13 الوقت 21:01
iShares Emerging Markets Dividend UCITS 15.93 - 15.87 15.98 0.00 0.00% 2020/07/13 الوقت 21:01
db x-trackers II iBoxx Liquid Corporate Financials 156.04 - 155.9 156.48 0.00 0.00% 2020/07/13 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 49.93 - 49.93 50.18 0.00 0.00% 2020/07/13 الوقت 21:01
Source S&P 500 UCITS 596.54 - 590 596.54 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI World UCITS 1824.12 - 1803.27 1824.12 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.952 - 0.952 76.684 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Softs 2.311 - 2.307 2.316 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Energy 1.787 - 1.774 1.787 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Daily Short Gold 15.13 - 15.11 15.14 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe UCITS 199.56 - 199.24 199.56 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Daily Short Silver 11.39 - 11.39 11.52 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long CNY Short USD 44.43 - 44.43 44.52 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long SEK Short EUR 42.75 - 42.75 42.81 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Short CHF Long EUR 30.8 - 30.67 30.8 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Short JPY Long EUR 39.06 - 38.84 39.06 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Japan LC UCITS 70.07 - 70.07 70.16 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Japan MC UCITS 7.85 - 7.85 7.86 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI Pacific ExJapan 10.94 - 10.91 10.94 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree Japan Equity DE 12.56 - 12.53 12.56 0.00 0.00% 2020/07/13 الوقت 20:31
Source Goldman Sachs Equity 141.22 - 140.92 141.36 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 53.1 - 52.81 53.1 0.00 0.00% 2020/07/13 الوقت 20:31
db Energy Booster Euro Hedged 25.99 - 25.7 25.99 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Europe TRN UCITS 53.87 - 53.76 53.87 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Telecom UCITS 49.47 - 49.34 49.52 0.00 0.00% 2020/07/13 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 64.33 - 64.33 64.81 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage FR EURO STOXX 50 UCITS 34.18 - 34.05 34.18 0.00 0.00% 2020/07/13 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 8.27 - 8.24 8.27 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Commodity Securities Cotton 1.714 - 1.714 1.724 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Media 93.67 - 93.6 93.93 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Materials UCITS 202 - 201.35 202.05 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Media 30.93 - 30.93 31.08 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 175.82 - 174.92 175.82 0.00 0.00% 2020/07/13 الوقت 20:31
iShares US Equity Buyback Achievers 4.774 - 4.774 4.802 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Retail 41.18 - 41.05 41.22 0.00 0.00% 2020/07/13 الوقت 20:31
Source EURO STOXX 50 B Total Return 33.32 - 33.2 33.32 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX Europe Small 200 UCITS 54.09 - 54.04 54.09 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.8 - 57.8 58.16 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI North America TRN UCITS 80.56 - 80.09 80.56 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Precious Metals 6.69 - 6.68 6.7 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Materials UCITS 372.8 - 371.3 372.8 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 122.82 - 122.18 122.82 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.99 - 35.99 36.27 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.02 - 52.85 53.2 0.00 0.00% 2020/07/13 الوقت 20:31
Ossiam US Minimum Variance NR UCITS 1C 207.7 - 207.7 207.9 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Europe Value UCITS 1C 19.17 - 19.13 19.18 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 163 - 163 163.13 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Retail NR UCITS 65.89 - 65.71 65.98 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.29 - 97.29 97.39 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 223.35 - 223.3 224.65 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 139.68 - 139.68 139.86 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.5 - 144.5 144.6 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.93 - 53.9 54.14 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.53 - 161.49 161.78 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Telecommunications 85.78 - 85.45 85.78 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 44.59 - 44.41 44.77 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 113.78 - 113.56 113.78 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.48 - 31.35 31.48 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.16 - 77.16 77.2 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.49 - 206.49 206.69 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 150.16 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.53 - 13.53 13.61 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.1 - 278.1 278.46 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 304.29 - 304.29 306.59 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.88 - 193.88 194.29 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 254.05 - 254.05 255.7 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.64 - 146.64 146.75 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.11 - 173.11 173.29 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.44 - 109.44 109.53 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Construction & Materials 89.76 - 89.49 89.77 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 96.2 - 95.74 96.2 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.28 - 237.28 238 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.56 - 126.56 126.81 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.65 - 56.5 56.69 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Construction & Material 346.35 - 345.85 347 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 234.25 - 233 234.25 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long JPY 43.43 - 43.43 43.67 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Petroleum 6.13 - 6.05 6.13 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage 1 SDAX 56.56 - 55.95 56.6 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI Japan 28.79 - 28.79 28.85 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Heating Oil 6.04 - 6 6.08 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Soybean Oil 2.526 - 2.526 2.549 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Italy 90.36 - 89.93 90.36 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Spain 15.18 - 15.15 15.18 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS All Commodities 6.05 - 6.05 6.07 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Precious Metals 18.8 - 18.8 18.85 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI USA UCITS 356.98 - 355 356.98 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI UK UCITS 103.9 - 103.9 104.52 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI USA UCITS 279.61 - 277.49 279.61 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR FTSE UK All Share 50.14 - 50.11 50.39 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI China UCITS 263.35 - 261.7 263.35 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers SLI UCITS 151.44 - 151.42 152.02 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Daily Short Nickel 21.16 - 21.16 21.43 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long AUD Short EUR 50.22 - 50.17 50.33 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long CHF Short EUR 57.33 - 57.33 57.58 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long USD Short EUR 52.63 - 52.63 52.74 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Short CNY Long USD 33.13 - 33.13 33.25 0.00 0.00% 2020/07/13 الوقت 20:31
Source MSCI Japan UCITS 53.98 - 53.98 54.1 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI UK UCITS 164.6 - 164.52 165.6 0.00 0.00% 2020/07/13 الوقت 20:31
CBK Europe SectorTrend R 75.42 - 75.19 75.52 0.00 0.00% 2020/07/13 الوقت 20:31
Source MSCI Europe Value 185.04 - 184.54 185.52 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Europe LC UCITS 87.17 - 87.01 87.17 0.00 0.00% 2020/07/13 الوقت 20:31
iShares FTSE MIB UCITS Acc 77.89 - 77.54 77.89 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Spain UCITS 159.66 - 159.22 159.66 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI USA TRN UCITS 77.13 - 76.67 77.13 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Vermogensstrategie 127.38 - 126.26 127.38 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Nordic UCITS 415.45 - 411.15 415.45 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI USA MF GBp 6.436 - 6.415 6.436 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Japan UCITS Acc 133.44 - 133.44 133.7 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree India Quality Inc 14.4 - 14.26 14.4 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Alpha Dividende Plus 87.84 - 87.64 88.54 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Japan TRN UCITS 52.67 - 52.67 52.8 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Longer Dated Agriculture 5.71 - 5.71 5.74 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage S&P SMIT 40 Index TRN 112.4 - 111.7 112.66 0.00 0.00% 2020/07/13 الوقت 20:31
iShares US Mortgage Backed Sec 4.385 - 4.385 4.423 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Euro Inflation UCITS 224.01 - 223.78 224.1 0.00 0.00% 2020/07/13 الوقت 20:31
db x trackers II Eur Gov Bd 15+ 401.3 - 401.3 402.71 0.00 0.00% 2020/07/13 الوقت 20:31
Deka DAX ex Financials 30 UCITS 24.28 - 24.25 24.32 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe Size Factor 6.314 - 6.306 6.314 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI UK Small Cap UCITS 205.35 - 205.35 206.95 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.89 - 13.85 13.89 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Daily Leveraged Bund 284.12 - 284.12 286.62 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 117.54 - 117 117.54 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI USA UCITS USD A-dis 277.95 - 276.08 277.95 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 60.4 - 60.07 60.4 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Agriculture 3.81 - 3.81 3.83 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Longer Dated All Commodities 14.59 - 14.57 14.6 0.00 0.00% 2020/07/13 الوقت 20:31
iShares USD Ultrashort Bond UCITS 88.17 - 88.17 88.55 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Technology UCITS 89.34 - 88.41 89.34 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage S&P 500 Euro Daily Hedged 50.85 - 50.47 50.85 0.00 0.00% 2020/07/13 الوقت 20:31
Source MSCI Emerging Markets UCITS 41.88 - 41.78 41.88 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 1-3 US Treasury Bond 45.22 - 45.22 45.35 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 72.73 - 72.73 73.4 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.57 - 39.49 39.65 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Energy UCITS 169.92 - 169.44 170.42 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 235.65 - 235.3 235.95 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI USA Mid Cap TRN UCITS 167.88 - 167.34 168.38 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Commodity Securities Aluminium 2.176 - 2.176 2.189 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Longer Dated Industrial Metals 14.44 - 14.35 14.44 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX 50 ex-Financials 38.82 - 38.405 38.82 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.253 - 6.228 6.253 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Capital 15+ Year Gilt 90.12 - 90.12 91.26 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Sterling Cash UCITS 201.51 - 201.51 202.77 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 10-15yr 194.03 - 194.03 194.34 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Chemicals 488.4 - 484.8 488.4 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Oil & Gas 134.26 - 133 134.26 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Utilities 219.7 - 218.7 219.7 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 10+ U.S. Treasury Bond 33.81 - 33.81 34.04 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.15 - 28.15 28.23 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.95 - 46.76 46.95 0.00 0.00% 2020/07/13 الوقت 20:31
BNPP EasyNMX 30 Infrastructure Global 56.83 - 56.83 56.87 0.00 0.00% 2020/07/13 الوقت 20:31
Boost EURO STOXX 50 3x Leverage Daily 160.52 - 159.03 160.52 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI USA Small Cap TRN UCITS 36.44 - 36.44 36.67 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Retail UCITS 32.8 - 32.69 32.83 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 29.32 - 29.32 29.42 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.88 - 31.84 31.89 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Utilities UCITS 249.35 - 248.55 249.35 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 504.8 - 501.8 504.8 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI World Financials UCITS 139.46 - 138.74 139.86 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 96.2 - 95.72 96.2 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 A&P NR UCITS 68.78 - 68.66 69.5 0.00 0.00% 2020/07/13 الوقت 20:31
iNAV iShares MSCI UK UCITS in GBP iNAV 93.5 - 93 93.68 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Health Care 311.35 - 309 311.35 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 10+ Euro Government Bond 35.85 - 35.85 36.05 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.63 - 29.61 29.64 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 213.72 0.00 0.00% 2020/07/13 الوقت 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.27 - 2.24 2.33 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Europe Small Cap TRN UCITS 39.85 - 39.85 39.92 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.95 - 169.74 170.22 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.68 - 143.65 143.72 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 172.84 - 171.36 174.08 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.68 - 24.35 24.68 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102 - 102 102.67 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Germany Covered 1D 192.13 - 191.35 192.25 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 340.65 - 340 340.65 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 228.25 - 226.25 228.25 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.1 - 34.1 34.37 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe High Dividend UCITS 112.88 - 112.86 113.36 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 54.68 - 54.48 54.69 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 101.83 - 101.83 102.14 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.8 - 146.04 146.8 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.74 - 137.74 138.12 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 28.02 - 27.8 28.02 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.24 - 91.56 92.25 0.00 0.00% 2020/07/13 الوقت 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.13 - 69.73 70.13 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 30 - 29.79 30 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Global Inflation-Linked 1D 224.6 - 224.11 224.6 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.41 - 120.31 120.41 0.00 0.00% 2020/07/13 الوقت 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 102.3 - 101.73 102.44 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 293.8 - 293 293.85 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.16 - 137.01 137.16 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 59.61 - 59.4 59.61 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.79 - 137.79 138.01 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.45 - 154.44 154.51 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 363.5 - 361 363.95 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 88.45 - 88.21 88.5 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 76.05 - 75.03 76.11 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.22 - 100.94 101.26 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.86 - 20.84 20.93 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Financial Services 259.9 - 258.2 261.15 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.66 - 34.57 34.66 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.15 - 98.15 98.28 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Automobiles & Parts 299.65 - 299.05 302.65 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.33 - 45.33 45.44 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.15 - 72.15 72.63 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.2 - 315.45 318.2 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.31 - 50.14 50.69 0.00 0.00% 2020/07/13 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.66 - 89.45 89.66 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.11 117.14 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.28 - 228.28 228.93 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.45 - 96.45 96.48 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 84.67 - 84.62 84.93 0.00 0.00% 2020/07/13 الوقت 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 98.54 - 98.49 98.59 0.00 0.00% 2020/07/13 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.44 - 187.9 188.44 0.00 0.00% 2020/07/13 الوقت 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.89 - 97.84 97.89 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.09 - 11.09 11.12 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.89 - 113.89 113.99 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.77 - 242.77 243.01 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.07 - 204.07 204.18 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.32 - 315.32 316.25 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.18 - 168.18 168.25 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.96 - 244.96 245.71 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.28 - 254.28 254.73 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.32 - 70.12 70.32 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 116.38 - 116.38 116.96 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.72 - 129.19 130.72 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 263.25 - 263.25 266.52 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.03 - 188.97 189.74 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.22 - 219.14 221.01 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 126.6 - 126.1 126.96 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.69 - 138.67 138.69 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.26 - 159.26 159.29 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.73 - 283.73 284.45 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 320.69 - 320.29 320.76 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 99.03 - 98.58 99.03 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.75 - 114.75 115 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.39 - 133.39 133.69 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.71 - 112.71 112.84 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.55 - 22.55 22.65 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.44 - 42.44 42.71 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 141.12 - 140.64 141.26 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Grains 2.279 - 2.279 2.316 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Soybeans 13.52 - 13.52 13.71 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Live Cattle 4.8 - 4.8 4.88 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage ATX UCITS 27.14 - 27.14 27.25 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage HSI UCITS 35.08 - 34.77 35.08 0.00 0.00% 2020/07/13 الوقت 20:31
Source MSCI Europe 217.55 - 217.1 217.55 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi CAC 40 UCITS 75.79 - 75.27 75.79 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage 1 DivDAX I 159.54 - 158.72 160.06 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Tips UCITS 206.95 - 206.39 207.7 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI EMU UCITS 200.7 - 199.6 200.7 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage SPI TR UCITS 103.58 - 103.42 103.78 0.00 0.00% 2020/07/13 الوقت 20:31
Source MSCI USA UCITS 78.12 - 77.56 78.12 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage S&P 500 UCITS 322.67 - 320.44 322.67 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage SDAX TR UCITS 106.82 - 106.1 107 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI USA LC UCITS 192.12 - 190.9 192.12 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI India UCITS 468.25 - 466.1 468.25 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Long NOK Short EUR 38.21 - 38.14 38.21 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Physical Palladium 165.77 - 164.89 169.44 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Physical PM Basket 119.62 - 119.18 120.44 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage PSI 20 Leverage 4.317 - 4.306 4.333 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Wheat 13.91 - 13.9 14.19 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Nikkei 225 UCITS 178.86 - 178.3 178.96 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Nikkei 225 UCITS 20.64 - 20.57 20.66 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Nickel 55.8 - 54.52 55.8 0.00 0.00% 2020/07/13 الوقت 20:31
Source Russell 2000 UCITS 61.1 - 60.49 61.45 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree EM SmallCap DE 13.83 - 13.7 13.83 0.00 0.00% 2020/07/13 الوقت 20:31
db Brent Crude Oil Booster 45.11 - 44.57 45.11 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI EUROPE UCITS GER 12.67 - 12.6 12.69 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Japan UCITS 195.48 - 195.03 195.82 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Gold ETC 57.5 - 57.34 58.09 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI EM Far East UCITS 46.19 - 46.05 46.19 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe UCITS 220.65 - 219.95 220.65 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Daily Short Natural Gas 660.45 - 653 660.45 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Longer Dated Brent Crude 22.86 - 22.63 22.86 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 120.74 - 120.34 120.74 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.27 - 17.06 17.27 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Energy UCITS 90.75 - 90.75 91.04 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI Europe Banks UCITS 53.75 - 53.2 53.93 0.00 0.00% 2020/07/13 الوقت 20:31
db x trackers II Eur Gov Bd 25 447.28 - 447.28 451.45 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Corp Bond Int Rate Hgd 83.352 - 83.352 83.546 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree EM Equity Income DE 12.03 - 11.96 12.03 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 18.64 - 18.64 18.71 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE MIB UCITS DR 19.71 - 19.52 19.71 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Eurozone Rendite Plus 1-10 97.6 - 97.6 97.72 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI Europe MF GBp 5.918 - 5.897 5.918 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EM Consumer Growth 29.57 - 29.465 29.57 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor German Mid-Cap MDAX D-EUR 140.72 - 140.08 140.72 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI EM EMEA UCITS 22.39 - 22.35 22.41 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Emerging Markets UCITS 40.95 - 40.72 40.95 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Corp Bnd Financials 108.69 - 108.66 108.89 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 192.08 - 191.34 192.08 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Mexico Capped UCITS 68.96 - 68.83 69.15 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI USA Small Cap UCITS 275.95 - 273.5 277.65 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Switzerland UCITS 332.7 - 331.5 332.85 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Stoxx Europe 600 UCITS 82.02 - 81.52 82.02 0.00 0.00% 2020/07/13 الوقت 20:31
db Physical Palladium Euro Hedged 123.49 - 122.78 127.28 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Retail 177.06 - 176.44 177.34 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX Europe Mid 200 UCITS 85.82 - 85.66 85.82 0.00 0.00% 2020/07/13 الوقت 20:31
UBS MSCI USA Socially Responsible 118.64 - 117.9 118.64 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 167.88 - 167.26 169 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 316.55 - 315.4 316.55 0.00 0.00% 2020/07/13 الوقت 20:31
Boost EURO STOXX 50 3X Short Daily 2.885 - 2.885 2.92 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 44.85 - 44.63 44.85 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Agriculture ETC 3.03 - 3.03 3.08 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 13.07 - 12.99 13.14 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 104.09 - 104.09 104.59 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 164.76 - 163.86 164.76 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Corporate Bond UCITS 92.192 - 91.886 92.612 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe Large 200 UCITS 36.94 - 36.73 36.94 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.18 - 115.76 116.18 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Insurance 97.08 - 97.08 97.79 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.04 - 37.9 38.07 0.00 0.00% 2020/07/13 الوقت 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 104.14 - 103.58 104.16 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.81 - 80.2 80.81 0.00 0.00% 2020/07/13 الوقت 20:31
Boost EURO STOXX Banks 3x Short Daily 17.97 - 17.57 18.29 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 3.708 - 3.708 3.732 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 32.95 - 32.92 33.41 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 66.97 - 66.94 67.09 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI EMU High Dividend UCITS 110.62 - 109.88 110.62 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Healthcare UCITS 302.55 - 300.45 302.55 0.00 0.00% 2020/07/13 الوقت 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.33 - 15.27 15.42 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Russell 2000 US Small Cap GO UCITS 53.3 - 53.17 53.57 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.74 - 141.66 141.81 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.57 - 33.44 33.78 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Technology 66.53 - 65.9 66.53 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.67 - 58.63 58.75 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 192.36 - 192 193.56 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Europe Industrials UCITS 320.9 - 318.9 320.9 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.51 - 4.51 4.54 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Materials DR 1C 35.02 - 34.84 35.02 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Government Germany 10.5+ 204.42 - 204.42 206.22 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.62 - 173.49 173.79 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Chemicals UCITS 102.72 - 102.2 102.72 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI All Country World C-EUR 273.15 - 271.6 273.15 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 113.22 - 112.5 113.22 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2150 - 2120 2150 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 88.95 - 88.24 88.95 0.00 0.00% 2020/07/13 الوقت 20:31
Ishares Dow Jones China Offshore 50 UCITS 55.67 - 55.53 55.67 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 226.68 - 226.68 227.28 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.77 - 37.7 37.77 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 65.74 - 65.51 65.9 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.19 - 12.19 12.27 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1D 226.34 - 226.31 226.68 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 24.96 - 24.86 25.05 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 231.75 - 230.05 231.75 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.09 - 84.09 84.16 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.3 - 104.3 104.5 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 273.18 - 272.62 274.97 0.00 0.00% 2020/07/13 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 91.92 - 91.92 92.36 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Basic Resources 335.1 - 334.35 335.95 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.72 - 128.72 129.26 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 338.1 - 334.6 338.1 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Travel & Leisure 154.96 - 154 155.04 0.00 0.00% 2020/07/13 الوقت 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.08 - 45.86 46.08 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 54.97 - 54.66 55.31 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 166.08 - 166.08 166.18 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.12 - 80.94 81.52 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.65 - 49.65 49.82 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Technology NR UCITS 87.9 - 87.24 87.9 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 172.29 - 172.29 172.78 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.81 - 15.81 15.97 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 260.2 - 255.9 260.2 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Dow Jones Industrial Average TM UCITS 274.2 - 272.5 274.2 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 59.34 - 59.13 59.34 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 175.29 - 175.28 176.7 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 112.81 - 112.81 112.86 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 232.8 - 231.2 232.8 0.00 0.00% 2020/07/13 الوقت 20:31
50.86 - 50.68 50.86 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.38 - 51 51.38 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.94 - 30.83 31 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.81 - 202.27 202.91 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.23 - 25.11 25.23 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 166.88 - 165.4 166.88 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.7 - 37.49 38.15 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.38 - 129.12 130.38 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.36 - 158.36 159.31 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.81 - 105.75 105.95 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.92 - 117.9 117.95 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.74 - 250.74 251.33 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.93 - 51.8 51.93 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Financial Services NR UC 121.38 - 120.92 121.86 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Personal & Household Goo 166.34 - 165.9 166.36 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.97 - 31.8 32.06 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.99 - 157.99 158.25 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.72 - 143.52 143.72 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.29 - 208.14 208.42 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.42 - 196.42 196.5 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.17 - 247.05 247.46 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.14 - 175.07 175.54 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.8 - 67.57 67.84 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 94.76 - 94.56 95.01 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.81 - 110.81 111.08 0.00 0.00% 2020/07/13 الوقت 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.33 - 119.33 119.64 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.81 - 145.81 146.32 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.25 - 11.21 11.37 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 349.7 - 343.4 349.7 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.12 - 105.12 105.5 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.69 - 82.27 83 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.03 - 63.78 64.03 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.86 - 105.86 106.28 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MDAX 258 - 256.1 258 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Gold 17.93 - 17.93 18.05 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Silver 15.95 - 15.85 16 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage 1 MDAX 144.92 - 143.98 144.92 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage PSI 20 5.22 - 5.22 5.23 0.00 0.00% 2020/07/13 الوقت 20:31
Deka EURO STOXX 50 72.66 - 72.3 72.66 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC EURO STOXX 50 35.47 - 35.04 35.47 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI ACWI IMI 128.12 - 127.5 128.12 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR S&P 500 UCITS 284.16 - 282.17 284.16 0.00 0.00% 2020/07/13 الوقت 20:31
iShares SLI UCITS DE 99.4 - 99.07 99.42 0.00 0.00% 2020/07/13 الوقت 20:31
Source S&P 500 UCITS 524.96 - 521.56 524.96 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Japan UCITS 7.97 - 7.96 7.99 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EMU UCITS 113.7 - 112.48 113.7 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI France UCITS 34.51 - 34.23 34.51 0.00 0.00% 2020/07/13 الوقت 20:31
UBS MSCI Emerging Markets 94.87 - 94.45 94.89 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage 1 EURO STOXX 50 I 34.44 - 34.27 34.44 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 276.51 - 274.51 276.51 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi Euro Corporates UCITS 224.06 - 224.01 224.16 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree Europe SmallCap DE 14.29 - 14.26 14.29 0.00 0.00% 2020/07/13 الوقت 20:31
db Physical Silver Euro Hedged 120.52 - 119.26 120.72 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree US Equity Income DE 14.75 - 14.72 14.77 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EMU Large Cap UCITS 36.525 - 36.305 36.525 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Short 14.95 - 14.95 15.04 0.00 0.00% 2020/07/13 الوقت 20:31
Source JPX-Nikkei 400 EUR Hedged 15.01 - 14.94 15.01 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 100.72 - 100.72 102.6 0.00 0.00% 2020/07/13 الوقت 20:31
Market Access NYSE Arca Gold BUGS 111.24 - 111.24 113.38 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Taiwan UCITS DR 32.37 - 32.02 32.37 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Commerzbank EONIA TR UCITS 100.23 - 100.23 100.34 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 177.88 - 176.1 178.88 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Morningstar Multi-Asset Global 29.07 - 28.84 29.09 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Portfolio Income UCITS 11.89 - 11.87 11.89 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI World Ex Europe UCITS 328.65 - 327.5 328.65 0.00 0.00% 2020/07/13 الوقت 20:31
PIMCO Euro Short Maturity Source UCITS 99.64 - 99.54 99.66 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.05 - 33.86 34.05 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.89 - 25.83 25.96 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Commerzbank Bund-Future TR UCITS 174 - 173.57 174.94 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 208.42 - 208.42 209.38 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iTraxx Crossover 5y UCITS 190.01 - 189.63 190.38 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 262.65 - 260.55 262.65 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.66 - 119.97 120.66 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO Total Market Value Large UCITS 17.84 - 17.77 17.84 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 40.8 - 40.62 40.8 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Portfolio Total Return UCITS 1C 224.45 - 223.05 224.5 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 54.65 - 54.27 54.65 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 108.9 - 108.32 109.34 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.62 - 79.54 79.65 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 80.642 - 80.608 80.83 0.00 0.00% 2020/07/13 الوقت 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 35.73 - 35.73 36.55 0.00 0.00% 2020/07/13 الوقت 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 28.11 - 27.93 28.11 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.68 - 171.25 172.28 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.38 - 168.3 168.38 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.26 - 131.7 132.88 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 21.25 - 21.18 21.34 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.496 - 94.326 94.522 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.64 - 126.64 126.94 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 214.8 - 214.37 214.82 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Personal & Household Good 82.88 - 82.54 83.11 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.8 - 11.73 11.88 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.1 - 138.09 138.2 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.62 - 37.53 37.69 0.00 0.00% 2020/07/13 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.6 - 21.57 21.6 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.15 - 20.07 20.15 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.05 - 61.95 62.13 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage HSCEI UCITS 14.29 - 14.24 14.29 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Canada UCITS 109.6 - 108.86 109.6 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Brazil UCITS Dist 21.54 - 21.5 21.89 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI South Africa UCITS 23.86 - 23.62 23.86 0.00 0.00% 2020/07/13 الوقت 20:31
Source Euro Stoxx 50 TR A UCITS 74.56 - 73.78 74.56 0.00 0.00% 2020/07/13 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 C 9.32 - 9.27 9.32 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Utilities UCITS 133.18 - 132.32 133.7 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI India UCITS 1C 9.43 - 9.35 9.43 0.00 0.00% 2020/07/13 الوقت 20:31
202.93 - 201.86 202.93 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree Europe Equity Income DE 10.23 - 10.2 10.25 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.895 - 15.831 15.901 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Real Estate UCITS 16.25 - 16.24 16.37 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 69.03 - 68.84 69.53 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.35 - 71.02 71.62 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 222.91 - 222.91 223.23 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.49 - 26.22 26.49 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 246.75 - 245.61 246.75 0.00 0.00% 2020/07/13 الوقت 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.72 - 102.61 102.77 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI Brazil 13.39 - 13.39 13.59 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage 1 DAX UCITS I 113.16 - 112.38 113.16 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Short USD Long EUR 34.14 - 34.07 34.16 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Silver 4.02 - 4 4.02 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EMU Mid Cap UCITS 39.46 - 39.275 39.46 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II EONIA UCITS 1C 136.34 - 136.25 136.34 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree US SmallCap Dividend 12.63 - 12.63 12.76 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI Europe Min Vol 45.02 - 44.8 45.02 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 101.52 - 101.18 101.86 0.00 0.00% 2020/07/13 الوقت 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.76 - 17.69 17.76 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Government Germany UCITS 140.28 - 140.28 140.56 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.19 - 98.14 99.23 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.78 - 11.76 11.82 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.96 - 76.88 77.07 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.08 - 15.07 15.14 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.12 - 36 36.42 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Gasoline 13.91 - 13.61 13.91 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage F.A.Z. UCITS 26.13 - 26.03 26.13 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI World UCITS 301.38 - 299.83 301.38 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Longer Dated Energy 11.71 - 11.68 11.73 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Europe MC UCITS 10.23 - 10.2 10.23 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers ATX UCITS DR 38.59 - 38.27 38.74 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers SP 500 UCITS 48.1 - 47.64 48.1 0.00 0.00% 2020/07/13 الوقت 20:31
Deka STOXX Europe 50 UCITS 30.93 - 30.75 30.94 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Gold 7.85 - 7.85 7.88 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Nikkei 225 UCITS DE 18.81 - 18.77 18.83 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Russell Midcap 21.7 - 21.7 21.79 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX Mid UCITS 55.75 - 55.38 55.75 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Australia UCITS 29.95 - 29.84 29.95 0.00 0.00% 2020/07/13 الوقت 20:31
iShares China Large Cap UCITS 113.06 - 112.56 113.06 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Korea UCITS Dist 36.84 - 36.62 36.84 0.00 0.00% 2020/07/13 الوقت 20:31
Deka Oekom Euro Nachhaltigkeit 13.094 - 12.956 13.094 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX Small UCITS 34.53 - 34.25 34.53 0.00 0.00% 2020/07/13 الوقت 20:31
iShares US Aggregate Bond UCITS 99.52 - 99.3 99.98 0.00 0.00% 2020/07/13 الوقت 20:31
iShares US Property Yield UCITS 20.59 - 20.48 20.78 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers CAC 40 UCITS 1D DR 51.96 - 51.44 51.96 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 46.76 - 46.49 46.76 0.00 0.00% 2020/07/13 الوقت 20:31
10.4 - 10.354 10.4 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.1 - 106.98 107.31 0.00 0.00% 2020/07/13 الوقت 20:31
Source EURO STOXX Optimised Banks 40.14 - 39.71 40.45 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 NR UCITS 77.1 - 76.58 77.1 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 50.18 - 49.97 50.18 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS DAXglobal Gold Mining GO UCITS 33.87 - 33.87 34.52 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Daily Double Short Bund 27.42 - 27.21 27.42 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.94 - 60.65 60.94 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 36.66 - 36.42 36.66 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Government Bond UCITS 102.84 - 102.77 103.41 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.07 - 57.75 58.07 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.71 - 50.34 50.71 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 6.84 - 6.83 6.88 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.84 - 34.67 35.04 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.17 - 18.83 19.27 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Utilities DR 1C 23.73 - 23.55 23.73 0.00 0.00% 2020/07/13 الوقت 20:31
Deka EURO STOXX Select Dividend 30 UCITS 14.87 - 14.81 14.88 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 18.78 - 18.78 19 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.29 - 26.29 26.71 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 86.17 - 85.98 86.22 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.11 - 88.96 89.41 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.29 - 158.18 158.53 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Financial Services UCITS 54.3 - 53.84 54.49 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.31 - 18.22 18.31 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.74 - 189.43 189.82 0.00 0.00% 2020/07/13 الوقت 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.46 - 8.45 8.53 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.73 - 100.72 100.82 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Zinc 6.29 - 6.15 6.29 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Nickel 11.48 - 11.37 11.48 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MDAX 24.49 - 24.36 24.49 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC FTSE 100 68.82 - 68.64 69.03 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage 1 TecDAX 24.29 - 24.09 24.29 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage ShortMDAX 18.19 - 18.15 18.31 0.00 0.00% 2020/07/13 الوقت 20:31
db Physical Silver 162.29 - 161.15 163 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC MSCI USA UCITS 27.72 - 27.55 27.72 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR MSCI ACWI 126.36 - 125.72 126.36 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi S&P 500 UCITS 52.47 - 52.12 52.47 0.00 0.00% 2020/07/13 الوقت 20:31
iShares TA-25 Israel 4.705 - 4.665 4.705 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI China UCITS 11.36 - 11.3 11.44 0.00 0.00% 2020/07/13 الوقت 20:31
CS (IE) on MSCI Europe 5.26 - 5.26 5.27 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Nifty 50 124.8 - 123.9 124.8 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI Europe UCITS 12.43 - 12.34 12.43 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Industrial Metals 9.8 - 9.74 9.8 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Physical Platinum 70.31 - 69.89 70.59 0.00 0.00% 2020/07/13 الوقت 20:31
Boost ShortDAX 3x Daily 2.651 - 2.651 2.698 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage DivDAX TR UCITS 27.79 - 27.67 27.85 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Physical Swiss Gold 153.36 - 153.04 154.29 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EMU USD Hdg 5.48 - 5.46 5.49 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Privex D-EUR 7.59 - 7.51 7.59 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI Germany UCITS 233.3 - 231.95 233.3 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Taiwan UCITS 48.95 - 48.5 48.95 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Turkey UCITS 12.11 - 11.95 12.11 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Gold Bullion Securities 148.72 - 148.72 149.6 0.00 0.00% 2020/07/13 الوقت 20:31
iShares eb.rexx Money Market 75.7 - 75.67 75.7 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge S&P 500 Min Vol 53.21 - 52.97 53.22 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI USA Dividend IQ 29.38 - 29.25 29.38 0.00 0.00% 2020/07/13 الوقت 20:31
WisdomTree India Quality Acc 14.65 - 14.48 14.65 0.00 0.00% 2020/07/13 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.42 - 13.34 13.42 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Copper ETC 5.25 - 5.206 5.288 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 50 UCITS 30.29 - 30.14 30.29 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX Europe 600 UCITS 81.12 - 80.69 81.12 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 76 - 75.26 76 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global AAA-AA Govt Bnd 86.96 - 86.96 87.338 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 USD Cons Discr 8.215 - 8.08 8.215 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage EURO STOXX 50 NR UCITS 69.5 - 68.83 69.5 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Pacific TRN UCITS 51.22 - 51 51.22 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx EUR High 16.34 - 16.34 16.38 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 32.09 - 31.93 32.09 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 123.95 - 123.7 124.21 0.00 0.00% 2020/07/13 الوقت 20:31
db Physical Platinum Euro Hedged 53.06 - 52.6 53.2 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.276 - 9.24 9.276 0.00 0.00% 2020/07/13 الوقت 20:31
20.98 - 20.86 20.98 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.44 - 127.38 127.83 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.36 - 27.21 27.39 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI Europe Financials UCITS 43.91 - 43.65 44.04 0.00 0.00% 2020/07/13 الوقت 20:31
UBS Barclays US Liquid Corporates 13.22 - 13.22 13.26 0.00 0.00% 2020/07/13 الوقت 20:31
UBS MSCI EMU Socially Responsible 95.74 - 94.7 95.79 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI EM Latin America UCITS 9.98 - 10.03 9.98 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 57.77 - 57.36 57.77 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.99 - 100 99.99 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.68 - 24.45 24.68 0.00 0.00% 2020/07/13 الوقت 20:31
DEKA DAXplus Maximum Dividend UCITS 54.16 - 53.96 54.44 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.19 - 119.16 119.71 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Infrastructure UCITS 24.21 - 24.02 24.27 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Italy Government Bond UCITS 167.07 - 166.94 167.44 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Spain Government Bond UCITS 176.76 - 176.76 177.31 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Media UCITS 22.73 - 22.68 22.84 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe Small 200 UCITS 27.52 - 27.31 27.52 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 11.04 - 10.95 11.04 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.28 - 30.15 30.3 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Germany Government Bond UCITS 147.72 - 147.72 148.36 0.00 0.00% 2020/07/13 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 38.14 - 37.48 38.14 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.68 - 5.64 5.69 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.11 - 30.96 31.16 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.94 - 63.84 64.04 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI Emerging Markets TRN UCITS 42.4 - 42.09 42.4 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage STOXX Europe 600 Banks NR UCITS 23.18 - 23.07 23.33 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 123.84 - 123.14 123.84 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 146.06 - 145.28 146.06 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 59.21 - 58.92 59.25 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.88 - 42.68 42.88 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Financials DR 1C 14.354 - 14.2 14.382 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1C 244.68 - 243.93 244.76 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Industrials DR 1C 30.2 - 29.96 30.2 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.49 - 10.47 10.62 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays Capital Euro High Yield Bond 54.48 - 54.34 54.56 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Value Factor DR 1C 24.48 - 24.4 24.5 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.09 - 13.03 13.14 0.00 0.00% 2020/07/13 الوقت 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 50.73 - 50.61 50.9 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Quality Factor DR 1C 36.12 - 35.91 36.12 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15.09 - 15.04 15.09 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.78 - 57.52 57.78 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.545 - 5.513 5.545 0.00 0.00% 2020/07/13 الوقت 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 154.11 - 153.86 155.02 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.05 - 41.9 42.1 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.98 - 50.63 50.98 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 40.06 - 39.98 40.18 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.45 - 35.3 35.6 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 47.19 - 46.91 47.19 0.00 0.00% 2020/07/13 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.58 - 96.43 97.11 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Liquid Corporate Financials 156.04 - 155.9 156.48 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.12 - 251 251.64 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.94 - 35.36 35.94 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.75 - 22.64 22.75 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.67 - 109.58 109.84 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 152.18 - 152 152.74 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 371.6 - 369.7 371.6 0.00 0.00% 2020/07/13 الوقت 20:31
RBS Market Access Rogers International Commodity U 13.93 - 13.87 13.95 0.00 0.00% 2020/07/13 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.32 - 62.02 62.44 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.64 - 13.6 13.64 0.00 0.00% 2020/07/13 الوقت 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.83 - 6.8 6.86 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS DAX 120.36 - 119.62 120.66 0.00 0.00% 2020/07/13 الوقت 20:31
db Physical Gold 154.62 - 154.5 155.67 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Agriculture 3.08 - 3.08 3.11 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITSo Cash 104.34 - 104.33 104.34 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Physical Gold 150.97 - 150.71 151.88 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS LevDAX 96.02 - 94.9 96.5 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI USA UCITS 27.39 - 27.23 27.39 0.00 0.00% 2020/07/13 الوقت 20:31
iShares ATX UCITS DE 24.38 - 24.15 24.59 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Bric 50 UCITS 31.08 - 30.99 31.29 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MDAX UCITS DE 227.55 - 225.85 227.55 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI ACWI UCITS 47.48 - 47.2 47.48 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI EM Asia UCITS 64.61 - 64.27 64.61 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Nasdaq 100 UCITS 548.2 - 541.9 548.2 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi MSCI EM Asia UCITS 32.81 - 32.67 32.81 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage Nasdaq-100 UCITS 102.68 - 101.48 102.68 0.00 0.00% 2020/07/13 الوقت 20:31
iShares UK Dividend UCITS 6.32 - 6.31 6.39 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS S&P 500 D-EUR 28.97 - 28.78 28.97 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR MSCI World Small Cap 61.1 - 61.1 61.58 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core S&P 500 UCITS 285.07 - 282.89 285.07 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 108.28 - 107.02 108.28 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World 4C 24.388 - 24.175 24.388 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO Dividend UCITS 16.05 - 15.92 16.06 0.00 0.00% 2020/07/13 الوقت 20:31
db Physical Gold Euro Hedged 119.31 - 119.25 119.68 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 38.43 - 37.99 38.43 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 46.31 - 46.23 46.56 0.00 0.00% 2020/07/13 الوقت 20:31
x-trackers Swiss Large DR 1D 103.36 - 102.9 103.44 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe UCITS Acc 50.49 - 50.14 50.49 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI World UCITS Dist 42.95 - 42.69 42.95 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 50 UCITS 31.32 - 31.17 31.34 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers DAX DR Income 1D 101.62 - 101.02 101.86 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI World MF GBp 6.083 - 6.059 6.083 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe Quality DE 6.984 - 6.958 6.984 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe UCITS Dist 22.93 - 22.77 22.93 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI USA UCITS 1C 80.04 - 79.44 80.04 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Covered Bond UCITS 158.64 - 158.6 159 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 107.45 - 107.13 107.5 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 110.3 - 109.12 110.3 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI North America UCITS 53.43 - 53.02 53.43 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Natural Gas 0.951 - 0.951 0.969 0.00 0.00% 2020/07/13 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 238.4 - 235.75 238.4 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Asia Pacific Dividend UCITS 18.35 - 18.3 18.36 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.26 - 26.16 26.26 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.84 - 19.73 19.84 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 196.52 - 196.39 197.56 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI World Size Factor UCITS 28.48 - 28.34 28.49 0.00 0.00% 2020/07/13 الوقت 20:31
iShares European Property Yield UCITS 37.52 - 37.46 37.73 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Technology 100.16 - 100.04 99.96 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.44 - 132.32 132.66 0.00 0.00% 2020/07/13 الوقت 20:31
UBS MSCI EM Socially Responsible A-dis 11.194 - 11.128 11.194 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.22 - 10.18 10.23 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Emerging Markets Dividend UCITS 15.93 - 15.87 15.95 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.55 - 52.33 52.55 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 31.1 - 30.96 31.1 0.00 0.00% 2020/07/13 الوقت 20:31
Deka STOXX Europe Strong Growth 20 UCITS 46.61 - 46.2 46.61 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.69 - 35.48 35.69 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Technology UCITS 57.15 - 56.6 57.15 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.25 - 14.19 14.28 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 82.03 - 81.44 82.03 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Health Care UCITS 93.21 - 92.38 93.21 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Food & Beverage 390.5 - 389.4 392.65 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.78 - 11.78 11.85 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.21 - 138.03 138.34 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX Select Dividend 30 UCITS 14.6 - 14.53 14.6 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.11 - 30.06 30.11 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 13.9 - 13.83 13.92 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.37 - 14.32 14.44 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.23 - 7.15 7.25 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Developed Markets Property Yield UCITS 19.23 - 19.15 19.35 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 32.66 - 32.43 32.69 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Telecom Services DR 1C 13.504 - 13.422 13.504 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.8 - 71.65 72.8 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Construction & Materials 46.34 - 46.22 46.44 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.46 - 19.31 19.46 0.00 0.00% 2020/07/13 الوقت 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 93.15 - 92.5 93.15 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.57 - 24.51 24.7 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.23 - 16.22 16.27 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Eurozone Sustainability Screened 12.28 - 12.18 12.28 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 39.57 - 39.45 39.57 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 53.36 - 52.75 53.36 0.00 0.00% 2020/07/13 الوقت 20:31
Source STOXX 600 Optimised Personal & Household Go 508.9 - 506.7 509.3 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.66 - 60.5 60.92 0.00 0.00% 2020/07/13 الوقت 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.824 - 17.824 18.228 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Sugar 5.36 - 5.31 5.38 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Wheat 0.5431 - 0.5431 0.5515 0.00 0.00% 2020/07/13 الوقت 20:31
ETFs Copper 23.69 - 23.58 23.76 0.00 0.00% 2020/07/13 الوقت 20:31
HSBC S&P 500 UCITS 28.75 - 28.56 28.75 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage DAX TR UCITS 113.84 - 113.18 113.94 0.00 0.00% 2020/07/13 الوقت 20:31
iShares DivDAX UCITS DE 16.5 - 16.41 16.51 0.00 0.00% 2020/07/13 الوقت 20:31
Deka EURO STOXX 50 UCITS 33.84 - 33.53 33.84 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Poland UCITS 13.6 - 13.58 13.75 0.00 0.00% 2020/07/13 الوقت 20:31
ROBO-STOX Global Robotics 15.63 - 15.55 15.64 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Water UCITS 39.6 - 39.4 39.73 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 USD Energy 2.684 - 2.671 2.714 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Cocoa ETC 4.95 - 4.84 4.95 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Copper 5.606 - 5.576 5.621 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 199.35 - 198.18 199.35 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS New Energy D-EUR 31.55 - 31.38 31.66 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Silver ETC 5.37 - 5.28 5.4 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS World Water D-EUR 39.18 - 38.98 39.26 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 53.04 - 52.69 53.04 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P SmallCap 600 UCITS 48.38 - 48 48.7 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI USA UCITS DR 79.35 - 78.81 79.35 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 70.72 - 69.94 70.72 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Wd Health Care 34.68 - 34.33 34.68 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Brent Crude 2.241 - 2.205 2.241 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 4.878 - 4.875 4.899 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers LevDAX Daily UCITS 1C 105.98 - 104.76 106.46 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Listed Private Equity UCITS 17.43 - 17.37 17.46 0.00 0.00% 2020/07/13 الوقت 20:31
SPDR Thomson Reuters Global Convert 37.94 - 37.64 37.94 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Japan UCITS 1C DR 53.54 - 53.45 53.67 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Energy DR 1C 17.62 - 17.5 17.7 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI World Quality Factor UCITS 35.59 - 35.37 35.59 0.00 0.00% 2020/07/13 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.54 - 20.46 20.56 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Dow Jones Global Titans 50 UCITS 45.31 - 44.9 45.31 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 37.01 - 36.86 37.01 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Insurance UCITS 26.14 - 26 26.29 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 119.05 - 118.95 119.23 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 16.07 - 15.92 16.16 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.14 - 8.05 8.23 0.00 0.00% 2020/07/13 الوقت 20:31
ETFs Corn 0.5335 - 0.5335 0.541 0.00 0.00% 2020/07/13 الوقت 20:31
Deka DAX UCITS 115.62 - 114.88 115.86 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Lean Hogs 0.1966 - 0.1953 0.2 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Brent Crude 16.35 - 16.09 16.35 0.00 0.00% 2020/07/13 الوقت 20:31
iShares TecDAX UCITS 28.16 - 27.92 28.16 0.00 0.00% 2020/07/13 الوقت 20:31
Deka MSCI USA MC UCITS 17.49 - 17.48 17.54 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core DAX UCITS 109.2 - 108.54 109.42 0.00 0.00% 2020/07/13 الوقت 20:31
Source MSCI World UCITS 58.47 - 58.09 58.47 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX UCITS 36.58 - 36.2 36.58 0.00 0.00% 2020/07/13 الوقت 20:31
iShares NASDAQ-100 UCITS 94.87 - 93.78 94.87 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Sust MSCI EM SRI 5.835 - 5.81 5.849 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Sust MSCI USA SRI 7.914 - 7.836 7.914 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage ShortDAX TR UCITS 18.85 - 18.81 18.96 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers DAX UCITS DR 123 - 122.28 123.28 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 UCITS Dist 28.3 - 28.12 28.3 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.49 - 32.16 32.49 0.00 0.00% 2020/07/13 الوقت 20:31
Deka DAX ausschuttend UCITS 56.22 - 55.79 56.33 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Corn ETC 0.786 - 0.786 0.808 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged Wheat 3.22 - 3.22 3.24 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core FTSE 100 UCITS 6.736 - 6.731 6.775 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX 50 UCITS 33.98 - 33.62 33.98 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers FTSE 100 DR 1C 8.961 - 8.901 9.007 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS MSCI India C-EUR 14.89 - 14.75 14.89 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage MSCI World TRN UCITS 57.33 - 56.99 57.33 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers CSI300 UCITS 1C 13.88 - 13.72 13.88 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Coffee ETC 0.393 - 0.38 0.393 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core MSCI World UCITS 54.67 - 54.3 54.67 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Japan UCITS Dist 12.56 - 12.54 12.59 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 USD Info Tech 12.102 - 12.042 12.102 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Natural Gas 2.0636 - 2.0636 2.1434 0.00 0.00% 2020/07/13 الوقت 20:31
iShares $ Corporate Bond UCITS 114.75 - 114.5 115.42 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 USD Financials 5.65 - 5.62 5.691 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 UCITS 36.72 - 36.48 36.72 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI EMU UCITS DR 37.47 - 37.2 37.47 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long Platinum ETC 2.081 - 2.042 2.097 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Commodity Securities Coffe 0.588 - 0.583 0.588 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI World Min Vol 43.645 - 43.48 43.715 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe Momentum UK 7.6 - 7.53 7.6 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 USD Health Care 6.731 - 6.653 6.731 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS 2x Daily Long WTI Crude Oil 3.1 - 2.98 3.1 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 34.34 - 34.01 34.34 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Europe Value Factor 5.195 - 5.156 5.197 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P Gold Producers UCITS 14.48 - 14.48 14.74 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7183 - 0.7074 0.73 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World UCITS 1C 58.98 - 58.59 58.98 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 19.36 - 19.3 19.4 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Automation & Robotics Acc 8 - 7.967 8 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 37.15 - 37.06 37.28 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Global Clean Energy UCITS 6.987 - 6.92 6.987 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Healthcare Innovation Acc 7.11 - 7.046 7.11 0.00 0.00% 2020/07/13 الوقت 20:31
ComStage NYSE Arca Gold BUGS UCITS 27.05 - 27.05 27.73 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI EM Minimum Volatility 25.535 - 25.43 25.535 0.00 0.00% 2020/07/13 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 5.442 - 5.432 5.496 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.46 - 49.83 50.46 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.88 - 2.88 2.92 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.18 - 1.155 1.18 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 46.85 - 46.63 46.85 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.61 - 55.04 55.61 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.48 - 2.47 2.51 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 24.11 - 23.59 24.11 0.00 0.00% 2020/07/13 الوقت 20:31
22.55 - 22.41 22.55 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 19.68 - 19.62 19.7 0.00 0.00% 2020/07/13 الوقت 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.44 - 6.35 6.45 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Banks UCITS 9.65 - 9.55 9.71 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Harvest CSI300 UCITS DR 12 - 11.92 12 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.825 - 2.809 2.83 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 17.8 - 17.76 17.92 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI World Value Factor UCITS 23.84 - 23.76 23.89 0.00 0.00% 2020/07/13 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.327 - 4.307 4.327 0.00 0.00% 2020/07/13 الوقت 20:31
Deutsche Boerse Commodities Xetra-Gold 51.34 - 51.07 51.44 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.16 - 34.7 35.16 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core Euro Government Bond UCITS 132.09 - 131.97 132.42 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.31 - 110.02 110.34 0.00 0.00% 2020/07/13 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.72 - 2.72 2.76 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 38.38 - 38.135 38.38 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.39 - 2.38 2.42 0.00 0.00% 2020/07/13 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 45.38 - 44.91 45.38 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 21.89 - 21.64 21.9 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Utilities UCITS 35.74 - 35.55 35.94 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 41.67 - 41.46 41.67 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.57 - 11.57 11.69 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 15 - 15 15.08 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.984 - 25.865 25.984 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 97.67 - 97.52 97.67 0.00 0.00% 2020/07/13 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.04 - 26.04 26.26 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Basic Resources UCITS 41.8 - 41.69 41.98 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.55 - 22.5 22.67 0.00 0.00% 2020/07/13 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.84 - 0.84 0.862 0.00 0.00% 2020/07/13 الوقت 20:31
iShares Edge MSCI World Minimum Volatility Hedged 5.881 - 5.863 5.881 0.00 0.00% 2020/07/13 الوقت 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.87 - 37.71 38.27 0.00 0.00% 2020/07/13 الوقت 20:31
ETFS Daily Short Crude Oil 85.6 - 85.6 85.6 0.00 0.00% 2020/07/13 الوقت 20:01
iShares JPM EM Bond EUR Hedged 90.49 - 90.13 90.58 0.00 0.00% 2020/07/13 الوقت 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.85 - 10.8 10.85 0.00 0.00% 2020/07/13 الوقت 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.61 - 124.61 124.64 0.00 0.00% 2020/07/13 الوقت 20:01
db x-trackers II Barclays Global Aggregate Bond UC 42.48 - 42.45 42.72 0.00 0.00% 2020/07/13 الوقت 20:01
ETFS Physical Silver 15.88 - 15.76 15.93 0.00 0.00% 2020/07/13 الوقت 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.12 - 10.12 10.27 0.00 0.00% 2020/07/13 الوقت 20:01
ETFS WTI Crude Oil 3.38 - 3.32 3.38 0.00 0.00% 2020/07/13 الوقت 20:01
iShares MSCI China A UCITS USD 4.849 - 4.819 4.849 0.00 0.00% 2020/07/13 الوقت 20:01
ComStage PSI 20 5.22 - 5.15 5.23 0.00 0.00% 2020/07/13 الوقت 19:31
iShares FTSE 100 UCITS Acc 114.12 - 113.88 114.72 0.00 0.00% 2020/07/13 الوقت 19:31
ETFS Longer Dated All Commodities GO UCITS 11 - 11 11.05 0.00 0.00% 2020/07/13 الوقت 19:31
iShares Emerging Markets Local Government Bond UCI 49.93 - 49.93 50.18 0.00 0.00% 2020/07/13 الوقت 19:31
db x-trackers db CB Bloomberg UCITS 2C 12.22 - 12.2 12.25 0.00 0.00% 2020/07/13 الوقت 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.5 - 11.5 11.6 0.00 0.00% 2020/07/13 الوقت 19:31
ETFS EUR Daily Hedge Physical Gold 11.05 - 11.05 11.08 0.00 0.00% 2020/07/13 الوقت 19:31
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.14 0.00 0.00% 2020/07/13 الوقت 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.46 - 14.46 14.75 0.00 0.00% 2020/07/13 الوقت 18:31
db x-trackers MSCI EM LatAm UCITS 1C 30.5 - 30.5 30.78 0.00 0.00% 2020/07/13 الوقت 18:31
iShares Euro Corp Bnd Sustain Screen 0-3y 4.994 - 4.978 4.995 0.00 0.00% 2020/07/13 الوقت 18:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.89 - 98.89 99.68 0.00 0.00% 2020/07/13 الوقت 18:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.72 - 138.72 139.02 0.00 0.00% 2020/07/13 الوقت 18:01
iShares Euro Government Bond 0-1Yr UCITS 98.01 - 97.95 98.01 0.00 0.00% 2020/07/13 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.5 - 105.46 105.74 0.00 0.00% 2020/07/13 الوقت 17:31
ETFS Natural Gas 0.0115 - 0.0115 0.0117 0.00 0.00% 2020/07/13 الوقت 17:01
ETFS EUR Daily Hedged All Commodities 3.88 - 3.88 3.88 0.00 0.00% 2020/07/13 الوقت 16:31
WisdomTree Europe Equity 15.16 - 15.15 15.16 0.00 0.00% 2020/07/13 الوقت 16:31
PowerShares EuroMTS Cash 3 Months UCITS 100.57 - 100.57 100.57 0.00 0.00% 2020/07/13 الوقت 16:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.72 - 138.72 139.02 0.00 0.00% 2020/07/13 الوقت 16:31
db x-trackers II EONIA UCITS 1D 127.59 - 127.57 127.59 0.00 0.00% 2020/07/13 الوقت 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.89 - 98.89 99.68 0.00 0.00% 2020/07/13 الوقت 16:31
iShares STOXX Europe Mid 200 UCITS 43.16 - 43.02 43.27 0.00 0.00% 2020/07/13 الوقت 16:31
db x-trackers USD Corporate Bond DR 1D 14.66 - 14.66 14.72 0.00 0.00% 2020/07/13 الوقت 16:31
SPDR S&P UK Dividend Aristocrats 11.19 - 11.18 11.32 0.00 0.00% 2020/07/13 الوقت 16:31
db x-trackers II EUR High Yield Corporate Bond DR 19.34 - 19.31 19.36 0.00 0.00% 2020/07/13 الوقت 16:31
ETFS 2x Daily Long Sugar ETC 1.24 - 1.24 1.24 0.00 0.00% 2020/07/13 الوقت 13:31
UBS-ETF FTSE 100 I 10.2 - 10.2 10.2 0.00 0.00% 2020/07/13 الوقت 12:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.66 - 70.66 70.66 0.00 0.00% 2020/07/13 الوقت 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.48 0.00 0.00% 2020/07/08 الوقت 16:31
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 الوقت 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 الوقت 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 الوقت 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 الوقت 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 الوقت 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 الوقت 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 الوقت 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 الوقت 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Digitalisation Acc 6.86 - 6.86 6.86 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/06/18 الوقت 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 الوقت 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 الوقت 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.82 9.82 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 الوقت 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.25 - 5.25 5.25 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.44 - 6.44 6.44 0.00 0.00% 2020/06/18 الوقت 12:01
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.14 0.00 0.00% 2020/06/18 الوقت 12:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 6.49 - 6.49 6.49 0.00 0.00% 2020/06/18 الوقت 12:01
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2020/06/18 الوقت 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.54 - 6.54 6.54 0.00 0.00% 2020/06/18 الوقت 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 الوقت 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 الوقت 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 الوقت 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 الوقت 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 الوقت 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 الوقت 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 الوقت 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 الوقت 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 الوقت 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 الوقت 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 الوقت 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 الوقت 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 الوقت 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 الوقت 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 الوقت 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 الوقت 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 الوقت 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 الوقت 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 الوقت 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 الوقت 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 الوقت 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 الوقت 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 الوقت 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 الوقت 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 الوقت 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 الوقت 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 الوقت 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 الوقت 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 الوقت 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 الوقت 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 الوقت 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 الوقت 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 الوقت 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 الوقت 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 الوقت 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 الوقت 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 الوقت 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 الوقت 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 الوقت 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 الوقت 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 الوقت 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 الوقت 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 الوقت 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 الوقت 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 الوقت 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 الوقت 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 الوقت 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 الوقت 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 الوقت 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 الوقت 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 الوقت 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 الوقت 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 الوقت 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 الوقت 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 الوقت 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 الوقت 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 الوقت 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 الوقت 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 الوقت 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 الوقت 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 الوقت 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 الوقت 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 الوقت 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 الوقت 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 الوقت 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 الوقت 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 الوقت 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 الوقت 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 الوقت 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 الوقت 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 الوقت 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 الوقت 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 الوقت 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 الوقت 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 الوقت 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 الوقت 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 الوقت 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 الوقت 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 الوقت 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 الوقت 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 الوقت 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 الوقت 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 الوقت 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 الوقت 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 الوقت 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 الوقت 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 الوقت 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 الوقت 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 الوقت 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 الوقت 17:32