TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
France
France

18 Karat Gold

36
معدل المعيشة
0 (0%)
تغيير
3 June 2020
الوقت 16:01:24
4,131 (99.14%)
التغيير/3 أشهر
3,728 (99.04%)
التغيير/6 أشهر
3,214 (98.89%)
التقلبات السنوية

CAC All-Tradable

6,184
معدل المعيشة
0 (0%)
تغيير
4 June 2020
الوقت 20:31:11
358 (5.47%)
التغيير/3 أشهر
813 (11.62%)
التغيير/6 أشهر
294 (4.54%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PowerShares SP 500 High Dividend FR 23.85 - 23.84 23.91 0.00 0.00% 2020/06/04 الوقت 21:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 174.86 - 174.06 176.42 0.00 0.00% 2020/06/04 الوقت 20:31
ETFS Natural Gas 0.014 - 0.014 0.0143 0.00 0.00% 2020/06/04 الوقت 20:31
Lyxor Barclays Floating Rate FR 99.81 - 99.7 99.83 0.00 0.00% 2020/06/04 الوقت 20:30
331.05 - 330.07 331.05 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC MSCI USA UCITS 26.59 - 26.59 26.82 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC MSCI EM Far East UCITS 41.03 - 41.03 41.29 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.46 - 15.46 15.57 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi JPX-Nikkei 400 USD Daily 166.12 - 166.01 166.12 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF US Treasury 3-7 UCITS 232.58 - 232.58 232.86 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily Leveraged Bund 277.75 - 277.75 278.65 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Materials UCITS 193.7 - 193.22 193.7 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR S&P 500 Low Volatility 46.16 - 46.16 46.62 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI World Ex Europe UCITS 316.92 - 316.92 319.77 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.47 - 22.47 22.64 0.00 0.00% 2020/06/04 الوقت 20:30
BNPP EasyNMX 30 Infrastructure Global 57.74 - 57.74 58.29 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.16 - 174.15 175.16 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor SG European Quality Income NTR D 104.26 - 104.26 104.56 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam US Minimum Variance NR UCITS 1C 200.11 - 200.11 202.22 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Floating Rate USD Corp Hedged EUR 49.51 - 49.51 49.52 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 232.41 - 232.41 235.21 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam World Minimum Variance NR UCITS 1C 158.36 - 158.36 160.24 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe High Dividend UCITS 113.62 - 113.62 114.22 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 226.8 - 225.75 226.8 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 201.4 - 201.36 201.4 0.00 0.00% 2020/06/04 الوقت 20:30
136.94 - 136.1 136.94 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.61 - 50.61 50.61 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 256.75 - 253 256.75 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.71 - 60.71 60.71 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.48 - 112.74 113.48 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.04 - 80.03 80.04 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.85 - 114.74 114.85 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Europe Equity Multi Smart Allocation Scient 38.31 - 38.26 38.31 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Global Equity Multi Smart Allocation Scient 451.97 - 450.33 451.97 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 53.06 - 53.06 53.49 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.74 - 59.74 60.03 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.69 - 100.69 100.7 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.52 - 112.46 112.52 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 22.6 - 22.37 22.6 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI EMU 48.04 - 47.85 48.04 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS DAX 117.02 - 116.16 118.1 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi 2GOLD iNAV 60.39 - 60.21 61.05 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI USA 2 388.03 - 387.34 388.48 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITSo Cash 104.41 - 104.41 104.42 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS WTI Crude Oil 3.1 - 3.09 3.15 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC S&P 500 UCITS 27.78 - 27.73 28.02 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS LevDAX 91.49 - 89.96 93.23 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI ACWI IMI 124.13 - 124.13 125.02 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi CAC 40 UCITS 74.58 - 74.04 75.18 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA MSCI EM C 13.33 - 13.33 13.52 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR MSCI ACWI 121.78 - 121.73 122.52 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi S&P 500 UCITS 50.73 - 50.66 51.2 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE MIB 19.1 - 18.88 19.25 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI EMU 44.84 - 44.53 44.97 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI EMU UCITS 196.62 - 195.74 197.12 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI USA UCITS 342.79 - 342.2 346.09 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC MSCI Japan UCITS 28.75 - 28.75 29.07 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC MSCI World UCITS 19.6 - 19.59 19.79 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC MSCI Brazil UCITS 13.06 - 13.06 13.08 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA MSCI India C 12.5 - 12.44 12.54 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA MSCI Korea C 12.42 - 12.4 12.54 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA MSCI World C 17.7 - 17.7 17.87 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA Nasdaq 100 C 33.73 - 33.7 34.16 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Smart Cash UCITS 986.6 - 986.3 986.6 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF CAC 40 UCITS 50.26 - 50 50.66 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Euro Stoxx 50 DR 51.4 - 51 51.61 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Euro Stoxx 50 DR 83.09 - 82.2 83.09 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi FTSE 100 GBP Cap 577.2 - 577.2 579.2 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI China UCITS 241 - 240.7 244 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI India UCITS 432.46 - 431.07 435.9 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI World UCITS 292.3 - 291.63 295.16 0.00 0.00% 2020/06/04 الوقت 20:30
CAC 40 THEAM Easy UCITS 8.19 - 8.11 8.22 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA Japan Topix C 17.05 - 17.05 17.21 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI EM Asia UCITS 57.57 - 57.57 58.21 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI UK UCITS 169.58 - 169.58 171 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF S&P 500 UCITS 57.4 - 56.75 57.62 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC EURO STOXX 50 UCITS 34.31 - 34.19 34.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Euro Stoxx 50 DR C 160.16 - 159.28 160.18 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Privex D-EUR 8.08 - 8.07 8.09 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF FTSE MIB UCITS 39.02 - 38.63 39.02 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI EM Asia UCITS 29.13 - 29.13 29.36 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI Germany UCITS 226.25 - 224.85 228 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Euro Stoxx 300 DR C 170.38 - 169.66 171.54 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Euro Stoxx 300 DR D 136.08 - 135.7 136.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Green Bond DR C-EUR 54.2 - 54.15 54.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS S&P 500 D-EUR 28.31 - 28.28 28.53 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy S&P 500 C 11.74 - 11.69 11.78 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy S&P 500 H 11.07 - 11.02 11.08 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Brent Oil 1 Month USD 15.16 - 15.11 15.44 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI ACWI Gold C EUR 84.76 - 82.82 86.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE 100 C-GBP 10.46 - 10.46 10.55 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx 50 D-EUR 32.05 - 31.86 32.35 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI India UCITS 489.38 - 483.61 489.38 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Nasdaq-100 UCITS 94.86 - 94.86 95.98 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor CAC 40 (DR) UCITS Acc 21.41 - 21.17 21.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA Brazil Ibovespa C 8.63 - 8.54 8.72 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor STOXX Europe 600 DR C 151.9 - 151.44 152.8 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI France UCITS 241.95 - 241.15 242.2 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Nordic UCITS 403.2 - 400.5 403.2 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF PEA S&P 500 UCITS 21.45 - 21.37 21.64 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Euro Corporates UCITS 223.35 - 221.99 223.35 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS Gold Bullion Securities 141.59 - 140.81 143.26 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor SG Global Value Beta C 95.36 - 94.48 95.36 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS CAC Mid 60 D-EUR 165.44 - 163.6 165.88 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI India C-EUR 13.71 - 13.7 13.87 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Korea C-EUR 51.39 - 51.39 52.04 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World D-EUR 195.59 - 195.59 197.18 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.67 - 33.66 34.07 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS New Energy D-EUR 30.11 - 30.05 30.33 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Pan Africa C-EUR 7.71 - 7.71 7.76 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Russell 2000 UCITS 181.66 - 181.27 182.72 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy SP 500 UCITS 12.98 - 12.95 13.1 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI EMU Value DR C EUR 94.42 - 93.7 94.74 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 49.59 - 49.24 49.95 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Europe D-EUR 120.72 - 120.18 121.21 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Banks C-EUR 60.92 - 58.94 61.6 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS World Water D-EUR 40.49 - 40.31 40.82 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Energy UCITS 97.95 - 97.5 98.45 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Euro Stoxx 50 UCITS 73.58 - 72.97 74.2 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI Europe Banks UCITS 53.67 - 52.75 54.06 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy S&P 500 Hedge 10.55 - 10.49 10.58 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI EMU Growth DR C EUR 134.22 - 133.86 134.22 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI EMU Small Cap C EUR 269.8 - 267.53 269.8 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily Short CAC 40 18.91 - 18.77 19.03 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Ultra Long Duration Euro 128.39 - 128.1 128.98 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Telecom UCITS 50.2 - 50.11 50.31 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Nasdaq-100 UCITS USD 107.38 - 107.38 107.98 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF PEA Nasdaq-100 UCITS 24.56 - 24.5 24.9 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Japan Topix Daily Hedged 63.68 - 63.57 63.93 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi JPX-Nikkei 400 EUR Daily 153.32 - 152.77 153.9 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi JPX-Nikkei 400 GBP Daily 158.11 - 158 158.69 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI World Low Carbon EU 264.6 - 264.6 265.74 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI World Low Carbon US 299.51 - 297.85 299.51 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor PEA DJ Turkey Titans 20 C 5.3 - 5.28 5.34 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS DJ Global Titans 50 41.35 - 41.35 41.84 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Japan (Topix) D-EUR 125.63 - 125.63 127.09 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF US Treasury 1-3 UCITS 181.24 - 181.2 181.32 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Eur High Yld Liq Bd IBOXX 228.07 - 227.16 228.93 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy EURO STOXX 50 C 9.03 - 8.97 9.03 0.00 0.00% 2020/06/04 الوقت 20:30
HSBC MSCI EM Latin America UCITS 17.26 - 17.25 17.37 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Corporate Bond C-EUR 152.55 - 151.25 152.55 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.743 - 0.728 0.757 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Indonesia C-EUR 100.2 - 100.2 99.85 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Short 15.61 - 15.48 15.73 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Small Cap UCITS 223.45 - 221.85 224.55 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Netherlands UCITS 260.85 - 260.85 262.4 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Switzerland UCITS 319.9 - 319.6 325.2 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF PEA MSCI Emerging Asia 19.64 - 19.56 19.79 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Stoxx Europe 600 UCITS 80.93 - 80.52 81.15 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF US Treasury 7-10 UCITS 300.84 - 300.84 301.95 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi PEA SP500 Daily Hedged EUR 21.15 - 21.1 21.22 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy Stoxx Europe 600 10.24 - 10.24 10.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 261.67 - 261.32 261.67 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Global Gender Equality DR C 9.37 - 9.35 9.39 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI Pacific Ex Japan UCITS 78.11 - 78.11 78.76 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World Monthly Hedged D 129.96 - 129.4 129.96 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily Leverage CAC 40 16.21 - 15.99 16.41 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares EQQQ Nasdaq-100 UCITS 209.2 - 208.95 211.65 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Financials UCITS 43.57 - 42.99 43.83 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Technology UCITS 83.23 - 83.1 83.72 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe Ex UK UCITS 29.35 - 29.31 29.39 0.00 0.00% 2020/06/04 الوقت 20:30
187.54 - 182.54 188.76 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI World Energy UCITS 188.62 - 188.5 190.7 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF S&P Global Luxury UCITS 123.67 - 123.5 124.79 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Floating Rate USD Corporate 109.55 - 109.44 109.65 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi MSCI EM Latin America UCITS 9.96 - 10 9.99 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Fortune SG MSCI China A DR C 125.51 - 125.51 127.72 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily Double Short BTP 17.74 - 17.67 18.13 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Banks 13.02 - 12.8 13.13 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Media 32.58 - 32.58 32.99 0.00 0.00% 2020/06/04 الوقت 20:30
MU Lux Lyxor IBOXX EUR Liquid High 112.33 - 111.89 112.98 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays Cap US Treasury Bond 103.16 - 103.16 104.74 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Health Care UCITS 161.62 - 161.62 164.84 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Emerging Asia UCITS 32.96 - 32.81 32.97 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe Growth UCITS 221.35 - 221.35 221.9 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Short CAC 40 Daily UCITS 19.17 - 19.02 19.32 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.04 - 119.56 120.36 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.705 - 2.66 2.739 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.8 - 22.36 23.16 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Retail 41.55 - 41.5 41.63 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares FTSE RAFI US 1000 UCITS 16.52 - 16.52 16.64 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe Mid Cap UCITS 98.07 - 97.94 98.36 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy MSCI Europe SRI Cap 22.45 - 22.35 22.45 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.48 - 185.86 186.84 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Euro Stoxx Low Volatility UCITS 37.92 - 37.83 38 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 77.91 - 77.03 78.08 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor FTSE USA Minimum Variance C-USD 125.32 - 125.32 126.35 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.23 - 59.23 60.44 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 353.25 - 352.05 359.8 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR MSCI Emerging Markets UCITS 46.12 - 46.12 46.63 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 495.3 - 495.3 498.3 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index MSCI World SRI UCITS DR C 57.47 - 57.47 58.14 0.00 0.00% 2020/06/04 الوقت 20:30
Low Carbon 100 Europe THEAM Easy UCITS 172.78 - 172.66 184.03 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 189.94 - 189 191.98 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.58 - 169.7 170.84 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 116.37 - 116.21 117.61 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 36.09 - 35.71 36.17 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.89 - 32.7 33.15 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.31 - 51.31 51.87 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 168.68 - 167 172.24 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.86 - 9.85 9.95 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.984 - 2.959 3.019 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Technology 60.8 - 60.44 61 0.00 0.00% 2020/06/04 الوقت 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.62 - 100.62 100.69 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays Euro Corporate Bond UCITS 58.39 - 58.02 58.4 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Consumer Staples UCITS 190.4 - 190.18 192.24 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.99 - 20.86 21.06 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.09 - 108.04 109.45 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI All Country World C-EUR 262.72 - 262.72 264.38 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.45 - 37.45 38.73 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 110.83 - 110.79 113.34 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.34 - 180.34 184.47 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.17 - 24.17 24.75 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 100.8 - 100.8 102.4 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.15 - 38.15 38.45 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 329.61 - 329.61 331.95 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF PEA MSCI EM Latin America UCITS 14.51 - 14.37 14.57 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF PEA MSCI Emerging Markets UCITS 18.54 - 18.47 18.67 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.83 - 134.83 136.73 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 143.38 - 142.93 143.38 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.89 - 25.88 25.9 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 21.59 - 21.38 22 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333.71 - 333.71 339.52 0.00 0.00% 2020/06/04 الوقت 20:30
299.93 - 299.71 300.47 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.95 - 13.77 13.96 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.01 - 29.99 30.08 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 243.6 - 243.11 244 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 40.92 - 40.92 41.25 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.48 - 124.34 124.52 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.03 - 153.67 154.11 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.1 - 52 52.51 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.03 - 81 81.56 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 354.52 - 351.8 354.52 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 211.11 - 210.44 211.99 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.1 - 150.47 152.5 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.17 - 15.85 16.24 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 52.58 - 52.55 53.15 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.53 - 22.41 22.75 0.00 0.00% 2020/06/04 الوقت 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 112.62 - 112.52 113.76 0.00 0.00% 2020/06/04 الوقت 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 - 10.51 10.6 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.86 - 21.84 21.95 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.85 - 233.45 235.35 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.9 - 233.79 235.64 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.55 - 234.55 238.7 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 112.72 - 112.72 113.36 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.68 - 101.68 102.14 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 68.97 - 68.92 69.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.95 - 313.95 315.37 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.22 - 41.22 42 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.06 - 123.06 124.3 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50 - 49.52 50.3 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.44 - 89.44 89.75 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.39 - 52.13 52.39 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.77 - 9.77 9.86 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.68 - 185.1 185.68 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.36 - 136.36 136.67 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.42 - 246.5 247.82 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.6 - 50.6 50.61 0.00 0.00% 2020/06/04 الوقت 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 58.63 - 58.63 59.32 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.62 - 9.53 9.62 0.00 0.00% 2020/06/04 الوقت 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 85.33 - 85.33 86.17 0.00 0.00% 2020/06/04 الوقت 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.9 - 8.79 8.9 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.11 - 149.95 150.34 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.09 - 98.09 98.2 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor MSCI World Information Technology TR UCITS C 336.75 - 336.75 341.07 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.38 - 11.3 11.43 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.77 - 14.77 14.83 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.73 - 136.83 137.73 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.74 - 190.36 190.74 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.93 - 125.93 125.94 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.79 - 151.63 152.79 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.16 - 40.01 40.16 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.95 - 38.75 39.14 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.34 - 109.24 109.6 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.12 - 56.06 56.24 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.17 - 62.84 63.36 0.00 0.00% 2020/06/04 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.29 - 104.29 104.96 0.00 0.00% 2020/06/04 الوقت 20:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 667.6 - 667.6 671.6 0.00 0.00% 2020/06/04 الوقت 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.11 - 61.08 61.8 0.00 0.00% 2020/06/04 الوقت 20:30
ETFS WTI 2Mth 9.8 - 10.09 9.95 0.00 0.00% 2020/06/04 الوقت 20:01
HSBC FTSE 100 UCITS 70.72 - 70.72 71.41 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor PEA S&P 500 C 22.48 - 22.48 22.73 0.00 0.00% 2020/06/04 الوقت 20:01
HSBC MSCI China UCITS 7.56 - 7.56 7.63 0.00 0.00% 2020/06/04 الوقت 20:01
SPDR MSCI Europe UCITS 196.49 - 196.25 197.35 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi MSCI Brazil UCITS 37.42 - 37.16 37.42 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor PEA DJ Russia GDR C 14.4 - 14.39 14.96 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor JPX Nikkei 400 UCITS 150.81 - 150.81 152.86 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS MSCI USA D-EUR 268.17 - 268.17 270.18 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF PEA Japan Topix UCITS 20.37 - 20.37 20.57 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF PEA MSCI Europe UCITS 19.19 - 19.1 19.29 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.96 - 25.96 26.21 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF MSCI World Ex EMU UCITS 306.72 - 306.72 309.03 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.14 - 13.98 14.27 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS Daily Double Short Bund 28.14 - 27.95 28.14 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.55 - 10.5 10.55 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.79 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.69 - 13.49 13.69 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2000 - 2000 2041 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.4 - 14.35 14.52 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.19 - 235.24 236.19 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.192 - 3.147 3.236 0.00 0.00% 2020/06/04 الوقت 20:01
ETFS Natural Gas 0.0125 - 0.0125 0.0128 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi ETF MSCI Emerging Markets UCITS 3.94 - 3.9 3.98 0.00 0.00% 2020/06/04 الوقت 20:01
Amundi Japan Topix 78.63 - 78.63 79.09 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor PEA PME DR D 7.06 - 7.03 7.09 0.00 0.00% 2020/06/04 الوقت 19:30
HSBC FTSE 250 UCITS 18.9 - 18.9 18.96 0.00 0.00% 2020/06/04 الوقت 19:30
HSBC MSCI Turkey UCITS 1.8 - 1.8 1.81 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor PEA World Water C 18.23 - 18.15 18.41 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF FTSE 100 UCITS 645.3 - 645.3 645.3 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI Europe UCITS 217.71 - 217.7 218.96 0.00 0.00% 2020/06/04 الوقت 19:30
SSgA SPDR S&P 400 US Mid Cap 48.1 - 48.01 48.2 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.48 - 104.48 104.94 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.22 - 47.2 47.6 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI Europe Utilities UCITS 241.1 - 240.9 242.1 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI EMU High Dividend UCITS 110.4 - 109.76 110.8 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor UCITS MSCI EM Latin America C-EUR 20.49 - 20.41 20.49 0.00 0.00% 2020/06/04 الوقت 19:30
SPDR Barclays Euro Aggregate Bond UCITS 63.25 - 62.59 63.25 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.46 - 4.44 4.47 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.7 - 12.62 12.76 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.14 117.15 0.00 0.00% 2020/06/04 الوقت 19:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251 - 249.59 251.23 0.00 0.00% 2020/06/04 الوقت 19:30
Lyxor MSCI USA C 276.13 - 276.13 277.27 0.00 0.00% 2020/06/04 الوقت 19:01
Amundi ETF MSCI Europe Materials UCITS 357.9 - 355.65 358.3 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.6 - 138.6 138.6 0.00 0.00% 2020/06/04 الوقت 19:01
Amundi ETF MSCI Europe Consumer Staples UCITS 359.75 - 359.75 361.5 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS Iboxx GBP Gilts 169.88 - 169.88 171.22 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor PEA DJ Industrial Average C 21.13 - 21.11 21.27 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor PEA China Enterprise HSCEI C 14.05 - 14.05 14.23 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor PEA Japan Topix Daily Hedged C 14.44 - 14.36 14.44 0.00 0.00% 2020/06/04 الوقت 19:01
35.45 - 35.24 35.45 0.00 0.00% 2020/06/04 الوقت 19:01
BNP Paribas Easy Stoxx Europe 600 H 9.61 - 9.6 9.63 0.00 0.00% 2020/06/04 الوقت 19:01
ETFS Gold 17.1 - 17.1 17.15 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor UCITS Iboxx GBP Gilts 169.88 - 169.88 171.22 0.00 0.00% 2020/06/04 الوقت 18:30
Amundi MSCI Europe Quality Factor 74.35 - 73.46 74.71 0.00 0.00% 2020/06/04 الوقت 18:30
69.07 - 68.24 69.07 0.00 0.00% 2020/06/04 الوقت 18:30
SPDR MSCI Europe Industrials UCITS 172.64 - 171.96 172.64 0.00 0.00% 2020/06/04 الوقت 18:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.78 - 31.65 31.9 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS Wheat 0.5435 - 0.542 0.5453 0.00 0.00% 2020/06/04 الوقت 18:30
ETFS Copper 20.2 - 20.11 20.2 0.00 0.00% 2020/06/04 الوقت 18:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.63 - 10.63 10.68 0.00 0.00% 2020/06/04 الوقت 18:01
SPDR S&P 500 UCITS 276.65 - 276.65 278.1 0.00 0.00% 2020/06/04 الوقت 17:30
Amundi ETF MSCI Spain UCITS 158.66 - 158.52 160.62 0.00 0.00% 2020/06/04 الوقت 17:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.1 - 8.1 8.11 0.00 0.00% 2020/06/04 الوقت 17:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.84 - 19.84 19.91 0.00 0.00% 2020/06/04 الوقت 17:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 243 - 243 250 0.00 0.00% 2020/06/04 الوقت 17:30
Amundi ETF Euro Inflation UCITS 220.44 - 218.96 220.44 0.00 0.00% 2020/06/04 الوقت 17:30
Amundi BBB Euro Corporate Investment Grade 15.78 - 15.63 15.78 0.00 0.00% 2020/06/04 الوقت 17:30
ETFS Agriculture 3.1 - 3.1 3.1 0.00 0.00% 2020/06/04 الوقت 17:01
ETFS Silver 14.93 - 14.85 15.04 0.00 0.00% 2020/06/04 الوقت 16:30
Amundi ETF MSCI Europe Ex EMU UCITS 235.52 - 235.52 236 0.00 0.00% 2020/06/04 الوقت 16:30
Powershares Global Buyback Achievers UCITS 29.47 - 29.47 29.47 0.00 0.00% 2020/06/04 الوقت 16:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.59 - 173.59 173.59 0.00 0.00% 2020/06/04 الوقت 16:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.15 - 9.14 9.15 0.00 0.00% 2020/06/04 الوقت 16:30
Amundi ETF MSCI Japan UCITS 197.6 - 196.85 197.6 0.00 0.00% 2020/06/04 الوقت 16:01
Amundi Index Solutions Global Infrastructure 53.71 - 53.48 53.71 0.00 0.00% 2020/06/04 الوقت 16:01
ETFS All Commodities 5.85 - 5.85 5.87 0.00 0.00% 2020/06/04 الوقت 15:30
SPDR MSCI Europe Utilities UCITS 129.46 - 128.82 129.48 0.00 0.00% 2020/06/04 الوقت 15:30
300.5 - 300.5 301.5 0.00 0.00% 2020/06/04 الوقت 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.87 - 202.87 202.87 0.00 0.00% 2020/06/04 الوقت 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.47 - 240.47 240.47 0.00 0.00% 2020/06/04 الوقت 15:01
Amundi MSCI Pacific ex Japan DR 556.5 - 556.5 557.7 0.00 0.00% 2020/06/04 الوقت 14:30
SPDR Barclays Cap Euro Government Bond 65.74 - 65.74 66.03 0.00 0.00% 2020/06/04 الوقت 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.94 - 273.94 273.94 0.00 0.00% 2020/06/04 الوقت 14:30
Amundi SP 500 Buyback EUR UCITS 144.92 - 144.92 145.26 0.00 0.00% 2020/06/04 الوقت 14:01
Amundi SP 500 Buyback USD UCITS 162.38 - 162.38 162.8 0.00 0.00% 2020/06/04 الوقت 14:01
OSSIAM US Minimum Variance NR UCITS 1C USD 227.03 - 227.03 227.03 0.00 0.00% 2020/06/04 الوقت 13:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.29 - 96.15 96.3 0.00 0.00% 2020/06/04 الوقت 13:30
ETFS Precious Metals 17.88 - 17.88 17.88 0.00 0.00% 2020/06/04 الوقت 13:01
BNP Paribas Easy EURO STOXX 50 D 8 - 7.98 8 0.00 0.00% 2020/06/04 الوقت 13:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.17 - 52.17 52.19 0.00 0.00% 2020/06/04 الوقت 13:01
Lyxor PEA MSCI Europe UCITS 9.58 - 9.57 9.58 0.00 0.00% 2020/06/04 الوقت 12:30
Amundi ETF MSCI Europe Telecom Services UCITS 90.17 - 89.59 90.17 0.00 0.00% 2020/06/04 الوقت 12:30
Amundi ETF Global Equity Multi Smart Allocation Sc 402.8 - 401.79 402.8 0.00 0.00% 2020/06/04 الوقت 12:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.15 - 205.15 205.15 0.00 0.00% 2020/06/04 الوقت 12:01
SPDR Barclays Capital Euro High Yield Bond 54.49 - 54.49 54.49 0.00 0.00% 2020/06/04 الوقت 12:01
Lyxor PEA MSCI USA C 22.13 - 22.13 22.13 0.00 0.00% 2020/06/04 الوقت 12:01
HSBC MSCI EUROPE UCITS 12.53 - 12.53 12.53 0.00 0.00% 2020/06/04 الوقت 12:01
Amundi ETF MSCI China UCITS 273.8 - 273.8 273.8 0.00 0.00% 2020/06/04 الوقت 12:01
Amundi ETF MSCI Europe Energy UCITS 182.84 - 182.84 182.84 0.00 0.00% 2020/06/04 الوقت 12:01
Lyxor FTSE 100 Monthly Hedged C-EUR 107.24 - 107.24 107.24 0.00 0.00% 2020/06/04 الوقت 12:01
Amundi ETF MSCI Europe Industrials UCITS 313.6 - 313.6 313.6 0.00 0.00% 2020/06/04 الوقت 12:01
92.61 - 92.61 92.61 0.00 0.00% 2020/06/04 الوقت 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.69 - 51.69 51.69 0.00 0.00% 2020/06/04 الوقت 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.22 - 308.22 308.22 0.00 0.00% 2020/06/03 الوقت 20:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.48 - 71.37 71.48 0.00 0.00% 2020/06/03 الوقت 18:30
Lyxor WIG 20 UCITS 49.27 - 49.26 49.27 0.00 0.00% 2020/06/03 الوقت 16:30
Lyxor UCITS MSCI Malaysia C-EUR 13.32 - 13.32 13.32 0.00 0.00% 2020/06/03 الوقت 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.15 - 53.15 53.15 0.00 0.00% 2020/06/03 الوقت 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.5 - 21.5 21.52 0.00 0.00% 2020/06/02 الوقت 13:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.42 - 6.42 6.42 0.00 0.00% 2020/06/02 الوقت 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.9 167.99 0.00 0.00% 2020/06/01 الوقت 15:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 الوقت 22:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.97 - 20.97 20.97 0.00 0.00% 2020/05/29 الوقت 20:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.46 - 65.46 65.46 0.00 0.00% 2020/05/29 الوقت 16:30
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 الوقت 12:01
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 الوقت 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 الوقت 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 الوقت 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 الوقت 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 الوقت 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01