TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Chile
Chile

clp/usd

0.0013
معدل المعيشة
0 (0%)
تغيير
7 July 2020
الوقت 17:29:47
0 (8.33%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (13.33%)
التقلبات السنوية

IGPA General

4,115
معدل المعيشة
9 (0.23%)
تغيير
14 July 2020
الوقت 01:31:14
187 (4.77%)
التغيير/3 أشهر
877 (17.57%)
التغيير/6 أشهر
953 (18.81%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
GF CSI 100 1.291 1.293 1.291 1.293 0.00 0.23% 2020/07/14 الوقت 7:01
SWS MU SSE 50 3.7 3.69 3.69 3.7 0.00 0.00% 2020/07/14 الوقت 7:01
SZSE 300 Value 2.319 2.296 2.296 2.319 0.00 0.17% 2020/07/14 الوقت 7:01
BOC SSE SOE 100 1.284 - 1.284 1.284 0.00 0.08% 2020/07/14 الوقت 7:01
DaCheng CSI 100 2.059 2.057 2.057 2.059 0.03 1.36% 2020/07/14 الوقت 7:01
DaCheng CSI 500 1.997 2.001 1.997 2.001 0.01 0.65% 2020/07/14 الوقت 7:01
E Fund SZSE 100 7.04 7.03 7.03 7.04 0.01 0.14% 2020/07/14 الوقت 7:01
GF CSI Consumer 1.753 1.758 1.753 1.758 0.00 0.06% 2020/07/14 الوقت 7:01
GF SME Board 300 1.875 1.879 1.875 1.879 0.02 1.17% 2020/07/14 الوقت 7:01
E Fund SSE Mid-Cap 4.94 5 4.94 5 0.05 1.01% 2020/07/14 الوقت 7:01
Fullgoal CSI Value 1.455 1.456 1.455 1.456 0.00 0.28% 2020/07/14 الوقت 7:01
GF CSI Medical ETF 2.18 - 2.18 2.18 0.01 0.46% 2020/07/14 الوقت 7:01
Ping An UOB CSI 300 5.07 5.06 5.06 5.07 0.00 0.00% 2020/07/14 الوقت 7:01
CCB Principal SSE 50 1.323 1.321 1.321 1.323 0.00 0.00% 2020/07/14 الوقت 7:01
FounderFubon CSI 500 1.665 1.664 1.664 1.665 0.01 0.30% 2020/07/14 الوقت 7:01
CCB Principal ChiNext 1.646 1.638 1.638 1.646 0.07 4.50% 2020/07/14 الوقت 7:01
China Life AMP CSI 300 1.257 1.255 1.255 1.257 0.01 0.95% 2020/07/14 الوقت 7:01
China Life AMP CSI 500 1.478 1.48 1.478 1.48 0.00 0.07% 2020/07/14 الوقت 7:01
China Southern SSE 380 1.908 1.912 1.908 1.912 0.01 0.37% 2020/07/14 الوقت 7:01
DaCheng SZSE Growth 40 1.626 1.612 1.612 1.626 0.00 0.12% 2020/07/14 الوقت 7:01
Harvest CSI Financials 2.218 2.225 2.218 2.225 0.00 0.18% 2020/07/14 الوقت 7:01
New China MSCT China A 1.695 1.688 1.688 1.695 0.00 0.24% 2020/07/14 الوقت 7:01
China Southern CSI Bank 1.127 1.132 1.127 1.132 0.00 0.27% 2020/07/14 الوقت 7:01
E Fund CSI Dividend ETF 1.126 1.129 1.126 1.129 0.00 0.18% 2020/07/14 الوقت 7:01
Harvest FuShi China A50 1.525 1.522 1.522 1.525 0.01 0.33% 2020/07/14 الوقت 7:01
HORIZON Fushi ChinaA 50 1.615 1.611 1.611 1.615 0.00 0.06% 2020/07/14 الوقت 7:01
China Southern Hang Seng 2.561 2.565 2.561 2.565 0.03 1.13% 2020/07/14 الوقت 7:01
China Universal CSI Bank 1.123 - 1.123 1.123 0.00 0.09% 2020/07/14 الوقت 7:01
Fortune SG SSE 180 Value 5.87 5.9 5.87 5.9 0.02 0.34% 2020/07/14 الوقت 7:01
GuoTai SSE 180 Financial 6.01 6 6 6.01 0.04 0.67% 2020/07/14 الوقت 7:01
Harvest ChiNext ETF Fund 1.559 1.551 1.551 1.559 0.00 0.19% 2020/07/14 الوقت 7:01
HFT SSE Pledge City Bond 95.88 96 95.88 96 0.16 0.17% 2020/07/14 الوقت 7:01
China Fund CSI Beijing 50 1.433 1.422 1.422 1.433 0.00 0.14% 2020/07/14 الوقت 7:01
Huatai-PineBridge CSI 500 1.56 1.558 1.558 1.56 0.01 0.64% 2020/07/14 الوقت 7:01
ICBCCS SSE Central SOE 50 2.024 2.015 2.015 2.024 0.02 0.74% 2020/07/14 الوقت 7:01
Bosera SSE Super Large-Cap 3.42 3.43 3.42 3.43 0.05 1.46% 2020/07/14 الوقت 7:01
E Fund CSI Security Agency 1.286 1.284 1.284 1.286 0.00 0.23% 2020/07/14 الوقت 7:01
Fullgoal CSI SOEs OBOR ETF 1.04 1.047 1.04 1.047 0.00 0.00% 2020/07/14 الوقت 7:01
GTJA Allianz SSE Commodity 2.007 - 2.007 2.007 0.00 0.05% 2020/07/14 الوقت 7:01
ICBC CS SZSE CHINEXT Price 1.678 1.67 1.67 1.678 0.03 1.49% 2020/07/14 الوقت 7:01
Yinhua SSE 50 Equal Weight 1.772 - 1.772 1.772 0.02 1.02% 2020/07/14 الوقت 7:01
Bosera SZSE Fundamental 200 2.481 2.465 2.465 2.481 0.00 0.12% 2020/07/14 الوقت 7:01
China Southern CSI 500 Pharm 1.836 1.84 1.836 1.84 0.02 0.98% 2020/07/14 الوقت 7:01
GF CSI JingJinJi Development 0.881 0.889 0.881 0.889 0.00 0.34% 2020/07/14 الوقت 7:01
Harvest CSI Consumer Staples 4.33 4.7 4.33 4.7 0.00 0.00% 2020/07/14 الوقت 7:01
Harvest SZSE Fundamental 120 2.333 2.34 2.333 2.34 0.00 0.13% 2020/07/14 الوقت 7:01
Harvest SZSE SME-CHINEXT 400 2.139 2.11 2.11 2.139 0.00 0.09% 2020/07/14 الوقت 7:01
HFT SSE Cyclical Industry 50 4.07 4.05 4.05 4.07 0.01 0.25% 2020/07/14 الوقت 7:01
BOCOM SSE 180 Corp Governance 1.3 1.295 1.295 1.3 0.00 0.31% 2020/07/14 الوقت 7:01
China Southern SZSE Component 1.569 1.567 1.567 1.569 0.00 0.26% 2020/07/14 الوقت 7:01
HFT SSE 10-Y Local Gover Debt 106.25 106.28 106.25 106.28 0.04 0.04% 2020/07/14 الوقت 7:01
Hutai-PineBridge MSCI China A 1.5 - 1.5 1.5 0.00 0.27% 2020/07/14 الوقت 7:01
China Southern Hang Seng China 1.021 1.023 1.021 1.023 0.01 0.88% 2020/07/14 الوقت 7:01
China Universal SZSE 300 Price 1.9 1.899 1.899 1.9 0.01 0.63% 2020/07/14 الوقت 7:01
ChinaAMC SSE Financials Sector 2.104 2.107 2.104 2.107 0.01 0.29% 2020/07/14 الوقت 7:01
Harvest CSI Medical And Health 2.31 2.27 2.27 2.31 0.04 1.85% 2020/07/14 الوقت 7:01
Invesco Great Wall CSI TMT 150 2.02 2.017 2.017 2.02 0.00 0.20% 2020/07/14 الوقت 7:01
CIB SSE Dividend Low Volatility 1.113 1.117 1.113 1.117 0.01 0.45% 2020/07/14 الوقت 7:01
1.036 1.026 1.026 1.036 0.03 2.98% 2020/07/14 الوقت 7:01
CCB Principal MSCI China A Index 1.384 1.383 1.383 1.384 0.00 0.07% 2020/07/14 الوقت 7:01
China Universal CSI Shanghai SOE 0.987 0.991 0.987 0.991 0.01 0.61% 2020/07/14 الوقت 7:01
ChinaAMC CSI Sichuan SOEs Reform 1.301 1.304 1.301 1.304 0.00 0.15% 2020/07/14 الوقت 7:01
Fullgoal Growth Enterprise Index 1.977 1.965 1.965 1.977 0.00 0.15% 2020/07/14 الوقت 7:01
CCB Principal SZSE Fundamental 60 5.09 5.08 5.08 5.09 0.03 0.59% 2020/07/14 الوقت 7:01
China Southern CSI 500 Industrial 0.672 0.671 0.671 0.672 0.01 1.05% 2020/07/14 الوقت 7:01
E Fund MSCI China A Inclusion RMB 1.503 1.502 1.502 1.503 0.00 0.07% 2020/07/14 الوقت 7:01
HFT SSE Non-cyclical Industry 100 3.98 - 3.98 3.98 0.03 0.75% 2020/07/14 الوقت 7:01
Hua An MSCI China A International 1.609 1.604 1.604 1.609 0.01 0.31% 2020/07/14 الوقت 7:01
Guotai 10-Year China Treasury Note 109.94 109.93 109.93 109.94 0.29 0.26% 2020/07/14 الوقت 7:01
HuaAn CSI Pharm & Biotech Industry 2.44 2.435 2.435 2.44 0.00 0.04% 2020/07/14 الوقت 7:01
CCBPrincipal HK HangSeng China Corp 0.988 0.991 0.988 0.991 0.01 1.11% 2020/07/14 الوقت 7:01
Huatai-PineBridge SSE Mid-small Cap 5.28 5.24 5.24 5.28 0.01 0.19% 2020/07/14 الوقت 7:01
China Southern CSI 500 Raw Materials 0.896 0.893 0.893 0.896 0.01 0.56% 2020/07/14 الوقت 7:01
ChinaAMC SSE Consumer Staples Sector 4.62 - 4.62 4.62 0.01 0.22% 2020/07/14 الوقت 7:01
ChinaAMC Strategic Emerging Component 1.876 1.865 1.865 1.876 0.00 0.16% 2020/07/14 الوقت 7:01
GuoTai SSE Deliverable 5 Treasury Bond 121.24 121.16 121.16 121.24 0.30 0.25% 2020/07/14 الوقت 7:01
Huatai PineBridge CSI Dividend Low Vol 1.321 1.328 1.321 1.328 0.00 0.15% 2020/07/14 الوقت 7:01
CCB Principal SSE Social Responsibility 2.13 2.14 2.13 2.14 0.01 0.52% 2020/07/14 الوقت 7:01
Guotai ShunLi Trading Money Market Fund 100.1 99.92 100.1 99.92 0.13 0.13% 2020/07/14 الوقت 7:01
Ping-An UOB Hang Seng China Enterprises 1.043 1.044 1.043 1.044 0.01 0.86% 2020/07/14 الوقت 7:01
ChinaAMC Small & Medium Enterprise Board 4.66 4.64 4.64 4.66 0.03 0.64% 2020/07/14 الوقت 7:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.489 - 1.489 1.489 0.00 0.07% 2020/07/14 الوقت 7:01
Invesco Great Wall MSCI China A Inclusion 1.394 1.395 1.394 1.395 0.00 0.14% 2020/07/14 الوقت 7:01
Ping An-UOB MSCI China A-share International 1.493 1.491 1.491 1.493 0.01 0.33% 2020/07/14 الوقت 7:01
China Southern CSI 500 Information Technology 1.368 1.37 1.368 1.37 0.01 0.51% 2020/07/14 الوقت 7:01
Fullgoal Hang Seng China Enterprises Index Fd 1.006 1.009 1.006 1.009 0.01 0.89% 2020/07/14 الوقت 7:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.325 1.324 1.324 1.325 0.01 0.99% 2020/07/14 الوقت 7:01
HuaAn CES Hong Kong Stock Through Selected 100 1.045 1.046 1.045 1.046 0.01 1.34% 2020/07/14 الوقت 7:01
Bosera CSI Central Enterprises Structure Adjustmen 1.103 1.105 1.103 1.105 0.00 0.27% 2020/07/14 الوقت 7:01
CMF SZSE Electronic Info And Media Industry TMT 50 7.56 - 7.56 7.56 0.04 0.53% 2020/07/14 الوقت 7:01
Hony Horizon CNI Leading Private-owned Enterprises 1.68 1.689 1.68 1.689 0.05 2.75% 2020/07/14 الوقت 7:01
GF CSI 500 1.987 1.985 1.985 1.987 0.00 0.20% 2020/07/14 الوقت 7:01
E Fund ChiNext 2.793 2.777 2.777 2.793 0.01 0.32% 2020/07/14 الوقت 7:01
Harvest CSI 500 7.38 7.37 7.37 7.38 0.04 0.54% 2020/07/14 الوقت 7:01
ChinaAMC CSI 300 4.9 4.91 4.9 4.91 0.00 0.00% 2020/07/14 الوقت 7:01
Guangfa CSI Media 1.09 1.073 1.073 1.09 0.01 1.21% 2020/07/14 الوقت 7:01
Bosera S&P 500 QDII 2.066 2.064 2.064 2.066 0.02 1.02% 2020/07/14 الوقت 7:01
ICBCCS SZSE Dividend 2.347 2.361 2.347 2.361 0.01 0.21% 2020/07/14 الوقت 7:01
E Fund Seeded CSI 300 2.179 2.18 2.179 2.18 0.00 0.09% 2020/07/14 الوقت 7:01
GuoTai NASDAQ 100 QDII 3.85 3.86 3.85 3.86 0.08 2.08% 2020/07/14 الوقت 7:01
ChinaAMC China Secs 500 3.5 3.499 3.499 3.5 0.01 0.37% 2020/07/14 الوقت 7:01
ChinaAMC Hang Seng QDII 1.445 1.446 1.445 1.446 0.01 0.76% 2020/07/14 الوقت 7:01
Fortune SG CSI Bank ETF 1.097 1.099 1.097 1.099 0.00 0.36% 2020/07/14 الوقت 7:01
Guotai CSI Bio-medicine 2.193 2.188 2.188 2.193 0.00 0.18% 2020/07/14 الوقت 7:01
GF CSI Shrs Tech Info ETF 1.67 1.664 1.664 1.67 0.01 0.30% 2020/07/14 الوقت 7:01
Penghua CSI Defense Index 1.556 1.545 1.545 1.556 0.05 3.05% 2020/07/14 الوقت 7:01
E Fund CSI 300 Health Care 2.865 2.849 2.849 2.865 0.03 1.13% 2020/07/14 الوقت 7:01
ChinaAMC MSCI China A Share 1.609 1.605 1.605 1.609 0.00 0.06% 2020/07/14 الوقت 7:01
E Fund CSI National Defense 1.144 1.124 1.124 1.144 0.04 3.16% 2020/07/14 الوقت 7:01
Guotai Semiconductor Industry 2.881 2.869 2.869 2.881 0.01 0.31% 2020/07/14 الوقت 7:01
HuaAn Global Leading DAX QDII 1.05 1.047 1.047 1.05 0.01 1.05% 2020/07/14 الوقت 7:01
Fortune SG CSI Security Agency 1.286 1.285 1.285 1.286 0.01 0.54% 2020/07/14 الوقت 7:01
Huatai-PineBridge SSE Dividend 2.778 2.791 2.778 2.791 0.01 0.47% 2020/07/14 الوقت 7:01
ChinaAMC CSI 5G Communication ETF 1.49 1.482 1.482 1.49 0.00 0.07% 2020/07/14 الوقت 7:01
Penghua CSI Alcoholic Drink Index 1.817 1.831 1.817 1.831 0.02 0.94% 2020/07/14 الوقت 7:01
Fortune SG CSI Medical Service Index 2.243 2.24 2.24 2.243 0.01 0.40% 2020/07/14 الوقت 7:01
GTJA Allianz CSI Fully Semiconductor 2.652 2.627 2.627 2.652 0.01 0.19% 2020/07/14 الوقت 7:01
GuoTai CSI National Defense Industry 1.06 1.053 1.053 1.06 0.02 2.32% 2020/07/14 الوقت 7:01
ChinaAMC SZSE ChiNext Momentum Growth 2.061 2.041 2.041 2.061 0.01 0.24% 2020/07/14 الوقت 7:01
E Fund Hang Seng China Enterprises QDII 1.234 1.238 1.234 1.238 0.01 0.89% 2020/07/14 الوقت 7:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.952 1.946 1.946 1.952 0.01 0.26% 2020/07/14 الوقت 7:01
China Southern CSI All Share Banking & Brokerage 1.321 1.32 1.32 1.321 0.00 0.30% 2020/07/14 الوقت 7:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.154 1.156 1.154 1.156 0.00 0.26% 2020/07/14 الوقت 7:01
GuoTai Gold 3.89 - 3.89 3.89 0.01 0.26% 2020/07/14 الوقت 6:30
Harvest CSI 300 4.97 - 4.97 4.97 0.01 0.20% 2020/07/14 الوقت 6:30
HuaAn Yi Fu Gold 3.93 - 3.93 3.93 0.01 0.25% 2020/07/14 الوقت 6:30
ICBCCS Shanghai 50 3.45 - 3.45 3.45 0.01 0.29% 2020/07/14 الوقت 6:30
Harvest CSI RAFI 50 1.082 - 1.082 1.082 0.00 0.09% 2020/07/14 الوقت 6:30
Wanjia SSE 50 Index 3.401 - 3.401 3.401 0.38 11.11% 2020/07/14 الوقت 6:30
China Southern CSI 500 7.53 - 7.53 7.53 0.04 0.53% 2020/07/14 الوقت 6:30
CMF SSE Consumption 80 7.94 - 7.94 7.94 0.01 0.13% 2020/07/14 الوقت 6:30
DaCheng SZSE Component 15.4 - 15.4 15.4 0.02 0.13% 2020/07/14 الوقت 6:30
HuaAn SSE Industry Top 4.25 - 4.25 4.25 0.02 0.47% 2020/07/14 الوقت 6:30
ChinaAMC SHK Hang Sheng 2.569 - 2.569 2.569 0.02 0.86% 2020/07/14 الوقت 6:30
Bosera SSE Natural Resource 0.67 - 0.67 0.67 0.00 0.15% 2020/07/14 الوقت 6:30
NanHua CSI Hangzhou Bay Area 1.693 - 1.693 1.693 0.00 0.12% 2020/07/14 الوقت 6:30
Yinhua MSCI China A RMB Index 1.316 - 1.316 1.316 0.00 0.23% 2020/07/14 الوقت 6:30
ChinaAMC SSE Health Care Sector 2.933 - 2.933 2.933 0.01 0.24% 2020/07/14 الوقت 6:30
Ping-An CSI PingAn 5-10y CGB BM 103.6 - 103.6 103.6 0.26 0.25% 2020/07/14 الوقت 6:30
HuaAn Shanghai Stock Exchange 180 4.05 - 4.05 4.05 0.01 0.25% 2020/07/14 الوقت 6:30
Founder Fubon SZSE 100 PRICE INDEX 2.021 - 2.021 2.021 0.00 0.05% 2020/07/14 الوقت 6:30
China Southern CSI Well-off Industry 0.63 - 0.63 0.63 0.00 0.32% 2020/07/14 الوقت 6:30
E Fund CSI China Ovsea Net 50 QDII-ETF 2 - 2 2 0.04 2.00% 2020/07/14 الوقت 6:30
China Southern CSI SWS Non-Ferrous Metal  0.879 - 0.879 0.879 0.02 2.28% 2020/07/14 الوقت 6:30
Ping An UOB MSCI China A Minimum Volatility 1.303 - 1.303 1.303 0.00 0.08% 2020/07/14 الوقت 6:30
China AMC CSI Central Enterprises Structure Adjust 1.109 - 1.109 1.109 0.00 0.36% 2020/07/14 الوقت 6:30
GuoTai CSI All Share Investment Banking & Brokerag 1.349 - 1.349 1.349 0.00 0.15% 2020/07/14 الوقت 6:30
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 - 99.99 99.99 0.04 0.04% 2020/07/14 الوقت 6:30
ICBCCS CSI 300 4.85 - 4.85 4.85 0.00 0.00% 2020/07/13 الوقت 16:01
Guotai CSI Computer Index 1.69 - 1.69 1.69 0.00 0.00% 2020/07/13 الوقت 16:01
Fortune SG CSI Technology Top Index 1.94 - 1.94 1.94 0.00 0.00% 2020/07/13 الوقت 16:01
Rongtong Money Market Fund E 100 - 100 100 0.00 0.00% 2020/07/13 الوقت 11:31
Fullgoal CSI 10 Year Treasury Note 112 - 112 112 0.00 0.00% 2020/07/13 الوقت 11:31
ChinaAMC China 50 3.42 - 3.38 3.45 0.00 0.00% 2020/07/13 الوقت 11:31
Huatai-PineBridge CSI 300 4.89 - 4.8 4.92 0.00 0.00% 2020/07/13 الوقت 11:31
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.97 99.99 0.00 0.00% 2020/07/13 الوقت 11:01
Fullgoal SSE Composite 4.68 - 4.6 4.7 0.00 0.00% 2020/07/13 الوقت 11:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.9 - 103.9 103.9 0.00 0.00% 2020/07/08 الوقت 11:31
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2020/07/07 الوقت 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.9 - 100.41 104.9 0.00 0.00% 2020/07/03 الوقت 11:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 الوقت 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 الوقت 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01