TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7345
معدل المعيشة
0 (0.14%)
تغيير
14 July 2020
الوقت 06:46:04
0 (2.23%)
التغيير/3 أشهر
0 (4.10%)
التغيير/6 أشهر
0 (4.29%)
التقلبات السنوية

S&P/TSX MidCap

942
معدل المعيشة
6 (0.62%)
تغيير
14 July 2020
الوقت 01:01:18
76 (8.76%)
التغيير/3 أشهر
90 (8.76%)
التغيير/6 أشهر
44 (4.49%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Horizons S&P 500 CAD Hedged 77 - 77 77 0.14 0.18% 2020/07/14 الوقت 1:31
Horizons Global Sustainability Leaders 34.85 - 34.85 34.85 0.22 0.63% 2020/07/14 الوقت 1:31
Horizons Gold 15.37 15.43 15.37 15.43 0.09 0.59% 2020/07/14 الوقت 1:01
BMO US Dividend 28.3 28.49 28.3 28.49 0.23 0.81% 2020/07/14 الوقت 1:01
Evolve Innovation 26.5 26.6 26.5 26.6 0.85 3.21% 2020/07/14 الوقت 1:01
BMO Low Vol Int Eq 23.27 - 23.27 23.27 0.13 0.56% 2020/07/14 الوقت 1:01
Franklin FTSE U.S. 24.2 - 24.2 24.2 0.24 0.99% 2020/07/14 الوقت 1:01
BMO US Dividend USD 21.43 21.6 21.43 21.6 0.16 0.75% 2020/07/14 الوقت 1:01
BMO Mid Federal Bond 17.61 17.59 17.59 17.61 0.01 0.06% 2020/07/14 الوقت 1:01
iShares Floating Rate 20.08 - 20.08 20.08 0.01 0.05% 2020/07/14 الوقت 1:01
iShares Jantzi Social 22.25 22.3 22.25 22.3 0.24 1.08% 2020/07/14 الوقت 1:01
iShares SP US Mid Cap 18.36 18.35 18.35 18.36 0.22 1.20% 2020/07/14 الوقت 1:01
Purpose Core Dividend 23.74 - 23.74 23.74 0.21 0.88% 2020/07/14 الوقت 1:01
BMO Mid Corporate Bond 17.29 17.28 17.28 17.29 0.02 0.12% 2020/07/14 الوقت 1:01
Sprott Physical Silver 6.93 6.94 6.93 6.94 0.08 1.15% 2020/07/14 الوقت 1:01
BMO Long Corporate Bond 20.19 - 20.19 20.19 0.05 0.25% 2020/07/14 الوقت 1:01
Horizons Global Uranium 9.45 - 9.45 9.45 0.16 1.69% 2020/07/14 الوقت 1:01
TD International Equity 17.25 - 17.25 17.25 0.11 0.64% 2020/07/14 الوقت 1:01
BMO Covered Call US Banks 20.9 21.1 20.9 21.1 0.18 0.86% 2020/07/14 الوقت 1:01
BMO Global Communications 25.75 - 25.75 25.75 0.48 1.86% 2020/07/14 الوقت 1:01
BMO MSCI USA High Quality 45.35 45.4 45.35 45.4 0.48 1.06% 2020/07/14 الوقت 1:01
First Asset European Bank 5.12 - 5.12 5.12 0.04 0.79% 2020/07/14 الوقت 1:01
BMO Floating Rate High Yield 13.59 13.54 13.54 13.59 0.01 0.07% 2020/07/14 الوقت 1:01
Evolve Cyber Security Hedged 35.56 35.8 35.56 35.8 0.81 2.28% 2020/07/14 الوقت 1:01
Franklin FTSE Europe ex U.K. 21.88 - 21.88 21.88 0.22 1.01% 2020/07/14 الوقت 1:01
Vanguard Global Value Factor 26.13 26.56 26.13 26.56 0.37 1.42% 2020/07/14 الوقت 1:01
Horizons NASDAQ-100 Index ETF 59.76 60.13 59.76 60.13 0.81 1.36% 2020/07/14 الوقت 1:01
iShares MSCI Emerging Markets 32.64 - 32.64 32.64 0.26 0.80% 2020/07/14 الوقت 1:01
Mackenzie US Large Cap Equity 125.4 126.93 125.4 126.93 1.95 1.56% 2020/07/14 الوقت 1:01
PowerShares Canadian Dividend 23.07 23.18 23.07 23.18 0.15 0.65% 2020/07/14 الوقت 1:01
Purpose Gold Bullion Fund ETF 28.08 28.15 28.08 28.15 0.12 0.43% 2020/07/14 الوقت 1:01
BMO Long-Term US Treasury Bond 54.02 - 54.02 54.02 0.07 0.13% 2020/07/14 الوقت 1:01
Fidelity Sustainable World ETF 28.33 - 28.33 28.33 0.37 1.31% 2020/07/14 الوقت 1:01
Mackenzie Floating Rate Income 18.25 18.24 18.24 18.25 0.00 0.00% 2020/07/14 الوقت 1:01
RBC Target 2023 Corporate Bond 19.91 - 19.91 19.91 0.01 0.05% 2020/07/14 الوقت 1:01
iShares US High Dividend Equity 22.81 22.86 22.81 22.86 0.20 0.88% 2020/07/14 الوقت 1:01
RBC 1 5 Year Laddered Corp Bond 19.6 - 19.6 19.6 0.01 0.05% 2020/07/14 الوقت 1:01
RBC Quant EAFE Dividend Leaders 21.25 21.27 21.25 21.27 0.13 0.61% 2020/07/14 الوقت 1:01
BMO International Dividend Units 17.91 18 17.91 18 0.25 1.40% 2020/07/14 الوقت 1:01
BMO Mid Term US IG Corp Bond USD 15.91 15.9 15.9 15.91 0.11 0.70% 2020/07/14 الوقت 1:01
Fidelity U.S. High Quality Index 32.69 - 32.69 32.69 0.46 1.41% 2020/07/14 الوقت 1:01
Horizons CDN Select Universe Bond 51.45 - 51.45 51.45 0.13 0.25% 2020/07/14 الوقت 1:01
iShares Canadian Real Return Bond 26.3 26.23 26.23 26.3 0.17 0.65% 2020/07/14 الوقت 1:01
Vanguard US Div Appreciat CAD Hdg 40.22 40.58 40.22 40.58 0.53 1.32% 2020/07/14 الوقت 1:01
BetaPro Gold Bullion 2x Daily Bear 6.94 6.93 6.93 6.94 0.05 0.73% 2020/07/14 الوقت 1:01
BMO MSCI USA ESG Leaders Index ETF 30.21 - 30.21 30.21 0.11 0.36% 2020/07/14 الوقت 1:01
First Trust AlphaDEX US Technology 55.07 56.24 55.07 56.24 1.12 2.03% 2020/07/14 الوقت 1:01
Horizons Equal Weight Canada Banks 18.3 - 18.3 18.3 0.07 0.38% 2020/07/14 الوقت 1:01
BMO International Dividend CAD Hedg 18.46 18.5 18.46 18.5 0.08 0.43% 2020/07/14 الوقت 1:01
Brompton Global Dividend Growth ETF 18.27 - 18.27 18.27 0.01 0.05% 2020/07/14 الوقت 1:01
Evolve E-Gaming Index Unit (Hedged) 31 31.02 31 31.02 0.21 0.68% 2020/07/14 الوقت 1:01
First Asset US and Canada Lifeco In 7.32 7.34 7.32 7.34 0.03 0.41% 2020/07/14 الوقت 1:01
Horizons Canadian Midstream Oil Gas 6.08 6.1 6.08 6.1 0.04 0.66% 2020/07/14 الوقت 1:01
iShares MSCI All Country World Mini 42.75 42.95 42.75 42.95 0.28 0.65% 2020/07/14 الوقت 1:01
Vanguard FTSE Dev All Cap ex Nor Am 26.83 26.84 26.83 26.84 0.17 0.63% 2020/07/14 الوقت 1:01
Dynamic iShares Active Tactical Bond 21.77 21.75 21.75 21.77 0.07 0.32% 2020/07/14 الوقت 1:01
Dynamic iShares Active U.S. Dividend 37.39 37.83 37.39 37.83 1.00 2.67% 2020/07/14 الوقت 1:01
iShares Edge MSCI Min Vol EAFE Units 34.55 34.65 34.55 34.65 0.27 0.78% 2020/07/14 الوقت 1:01
Mackenzie Maximum Diversification US 29.88 - 29.88 29.88 0.71 2.38% 2020/07/14 الوقت 1:01
BMO Europe High Dividend Covered Call 16.18 16.3 16.18 16.3 0.17 1.05% 2020/07/14 الوقت 1:01
BMO MSCI Canada ESG Leaders Index ETF 27.38 - 27.38 27.38 0.01 0.04% 2020/07/14 الوقت 1:01
Evolve Active Global Fixed Income Fund 49.37 - 49.37 49.37 0.03 0.06% 2020/07/14 الوقت 1:01
iShares Canadian HYBrid Corporate Bond 21.01 - 21.01 21.01 0.06 0.29% 2020/07/14 الوقت 1:01
Horizons Natural Gas Yield Common Class 8.54 - 8.54 8.54 0.05 0.59% 2020/07/14 الوقت 1:01
iShares Global Real Estate Common Class 26.82 26.91 26.82 26.91 0.27 1.01% 2020/07/14 الوقت 1:01
iShares S&P/TSX Capped Consumer Staples 64.22 64.05 64.05 64.22 0.08 0.12% 2020/07/14 الوقت 1:01
WisdomTree U.S. Quality Dividend Growth 27.32 - 27.32 27.32 0.03 0.11% 2020/07/14 الوقت 1:01
Dynamic iShares Active Canadian Dividend 23.35 23.96 23.35 23.96 0.15 0.64% 2020/07/14 الوقت 1:01
Bristol Gate Concentrated Canadian Equity 20.71 20.81 20.71 20.81 0.07 0.34% 2020/07/14 الوقت 1:01
Fidelity Global Investment Grade Bond ETF 25.36 - 25.36 25.36 0.03 0.12% 2020/07/14 الوقت 1:01
First Asset Morningstar Intl Value Common 21.4 - 21.4 21.4 0.16 0.75% 2020/07/14 الوقت 1:01
Horizons Active Cdn Dividend Common Class 15.55 15.54 15.54 15.55 0.10 0.64% 2020/07/14 الوقت 1:01
iShares Core MSCI Global Quality Dividend 19.7 19.77 19.7 19.77 0.02 0.10% 2020/07/14 الوقت 1:01
First Asset Morningstar US Momentum Common 19.45 19.5 19.45 19.5 0.32 1.65% 2020/07/14 الوقت 1:01
CI First Asset Enhanced Government Bond ETF 11.35 - 11.35 11.35 0.01 0.09% 2020/07/14 الوقت 1:01
Horizons Active High Yield Bond CommonClass 8.63 8.67 8.63 8.67 0.01 0.12% 2020/07/14 الوقت 1:01
BMO Equal Weight US Health Care (CAD Hedged) 62.44 62.72 62.44 62.72 1.12 1.79% 2020/07/14 الوقت 1:01
Horizons Active Global Dividend Common Class 23.07 23.15 23.07 23.15 0.30 1.30% 2020/07/14 الوقت 1:01
Horizons Enhanced Income Energy Common Class 4.18 - 4.18 4.18 0.01 0.24% 2020/07/14 الوقت 1:01
Vanguard Canadian Short-Term Government Bond 25.14 25.15 25.14 25.15 0.00 0.00% 2020/07/14 الوقت 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 12.54 12.56 12.54 12.56 0.12 0.96% 2020/07/14 الوقت 1:01
First Trust International Capital Strength ETF 21.13 - 21.13 21.13 0.10 0.48% 2020/07/14 الوقت 1:01
Harvest Tech Achievers Growth & Income ETF USD 12.25 - 12.25 12.25 0.05 0.41% 2020/07/14 الوقت 1:01
WisdomTree Emerging Markets Dividend Index ETF 24.87 - 24.87 24.87 0.06 0.24% 2020/07/14 الوقت 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 31.14 - 31.14 31.14 0.35 1.12% 2020/07/14 الوقت 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.7 - 25.7 25.7 0.07 0.27% 2020/07/14 الوقت 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 37.86 - 37.86 37.86 0.52 1.37% 2020/07/14 الوقت 1:01
Fidelity U.S. High Dividend Index Units Series L 21.62 - 21.62 21.62 0.26 1.20% 2020/07/14 الوقت 1:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.91 - 52.91 52.91 0.09 0.17% 2020/07/14 الوقت 1:01
Fidelity Systematic U.S. High Yield Bond Currency 23.9 - 23.9 23.9 0.39 1.63% 2020/07/14 الوقت 1:01
Mackenzie Maximum Diversification All World DM ex 22.17 22.45 22.17 22.45 0.18 0.81% 2020/07/14 الوقت 1:01
CI WisdomTree International Quality Dividend Growt 25.47 - 25.47 25.47 0.17 0.67% 2020/07/14 الوقت 1:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.42 - 28.42 28.42 0.06 0.21% 2020/07/14 الوقت 1:01
Desjardins Emerging Markets Multifactor-Controlled 15.85 - 15.85 15.85 0.08 0.50% 2020/07/14 الوقت 1:01
Fidelity U.S. Dividend for Rising Rates Index Unit 24.68 - 24.68 24.68 0.19 0.78% 2020/07/14 الوقت 1:01
First Asset Morningstar Canada Momentum Common Cla 19.51 19.5 19.5 19.51 0.20 1.03% 2020/07/14 الوقت 1:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 29.58 - 29.58 29.58 0.29 0.98% 2020/07/14 الوقت 1:01
Harvest Tech Achievers Growth & Income ETF Class B 11.88 - 11.88 11.88 0.30 2.53% 2020/07/14 الوقت 1:01
Horizons Enhanced Income International Equity Comm 4.92 - 4.92 4.92 0.02 0.41% 2020/07/14 الوقت 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 15.99 16.02 15.99 16.02 0.22 1.38% 2020/07/14 الوقت 1:01
Mackenzie Maximum Diversification All World Develo 26.17 - 26.17 26.17 0.31 1.18% 2020/07/14 الوقت 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.4 - 18.4 18.4 0.01 0.05% 2020/07/14 الوقت 1:01
Vanguard FTSE Developed ex North America High Divi 21.65 - 21.65 21.65 0.16 0.74% 2020/07/14 الوقت 1:01
BMO SP 500 47.21 47.41 47.21 47.41 0.69 1.46% 2020/07/14 الوقت 1:01
TD S&P 500 24.47 - 24.47 24.47 0.53 2.17% 2020/07/14 الوقت 1:01
BMO MSCI EAFE 18 18.11 18 18.11 0.14 0.78% 2020/07/14 الوقت 1:01
iShares China 28.67 28.8 28.67 28.8 0.21 0.73% 2020/07/14 الوقت 1:01
BMO SP 500 USD 34.98 - 34.98 34.98 0.43 1.23% 2020/07/14 الوقت 1:01
BMO Junior Gold 79.53 79.9 79.53 79.9 1.79 2.25% 2020/07/14 الوقت 1:01
Horizons Silver 9.86 9.77 9.77 9.86 0.03 0.30% 2020/07/14 الوقت 1:01
BMO China Equity 30.52 30.6 30.52 30.6 0.50 1.64% 2020/07/14 الوقت 1:01
Horizons S&P 500 83.76 84 83.76 84 1.25 1.49% 2020/07/14 الوقت 1:01
BMO Aggregate Bond 16.77 - 16.77 16.77 0.02 0.12% 2020/07/14 الوقت 1:01
Horizons Crude Oil 9.3 9.31 9.3 9.31 0.07 0.75% 2020/07/14 الوقت 1:01
iShares MSCI World 54.89 55.07 54.89 55.07 0.64 1.17% 2020/07/14 الوقت 1:01
iShares S&P/TSX 60 23.77 23.8 23.77 23.8 0.20 0.84% 2020/07/14 الوقت 1:01
Vanguard SP 500 CA 76.2 76.51 76.2 76.51 1.11 1.46% 2020/07/14 الوقت 1:01
Franklin FTSE Japan 21.5 21.64 21.5 21.64 0.22 1.02% 2020/07/14 الوقت 1:01
Horizons NASDAQ 100 81.16 81.6 81.16 81.6 1.79 2.21% 2020/07/14 الوقت 1:01
Horizons S&P/TSX 60 35.64 35.68 35.64 35.68 0.28 0.79% 2020/07/14 الوقت 1:01
iShares Core MSCI EM 26.92 26.95 26.92 26.95 0.21 0.78% 2020/07/14 الوقت 1:01
iShares Core S&P 500 53.18 53.34 53.18 53.34 0.80 1.50% 2020/07/14 الوقت 1:01
Sprott Physical Gold 19.71 19.68 19.68 19.71 0.00 0.00% 2020/07/14 الوقت 1:01
Vanguard FTSE Canada 33.62 33.77 33.62 33.77 0.22 0.65% 2020/07/14 الوقت 1:01
BMO Canadian Dividend 14.13 14.15 14.13 14.15 0.07 0.50% 2020/07/14 الوقت 1:01
BMO NASDAQ 100 Equity 46.88 47 46.88 47 0.62 1.32% 2020/07/14 الوقت 1:01
BMO Premium Yield ETF 30.77 30.81 30.77 30.81 0.12 0.39% 2020/07/14 الوقت 1:01
BMO Equal Weight REITs 19.63 19.66 19.63 19.66 0.19 0.97% 2020/07/14 الوقت 1:01
Lysander Slater Active 7.07 - 7.07 7.07 0.04 0.57% 2020/07/14 الوقت 1:01
BMO US High Dividend CC 18.1 18.15 18.1 18.15 0.14 0.77% 2020/07/14 الوقت 1:01
BMO S&P 500 (CAD Hedged) 46.05 46.31 46.05 46.31 0.81 1.76% 2020/07/14 الوقت 1:01
Vanguard US Total Market 58.89 59.11 58.89 59.11 0.91 1.55% 2020/07/14 الوقت 1:01
BMO Equal Weight US Banks 20.31 20.32 20.31 20.32 0.19 0.94% 2020/07/14 الوقت 1:01
BMO MSCI Emerging Markets 20.95 20.97 20.95 20.97 0.17 0.81% 2020/07/14 الوقت 1:01
PIMCO Monthly Income Fund 19.34 19.33 19.33 19.34 0.02 0.10% 2020/07/14 الوقت 1:01
Vanguard Growth Portfolio 26.25 26.29 26.25 26.29 0.25 0.95% 2020/07/14 الوقت 1:01
Vanguard US Div Appreciat 55.09 55.35 55.09 55.35 0.61 1.11% 2020/07/14 الوقت 1:01
BMO Covered Call Utilities 11.65 11.66 11.65 11.66 0.05 0.43% 2020/07/14 الوقت 1:01
BMO MSCI EAFE (CAD Hedged) 20.13 20.26 20.13 20.26 0.22 1.09% 2020/07/14 الوقت 1:01
Horizons Seasonal Rotation 19.26 - 19.26 19.26 0.05 0.26% 2020/07/14 الوقت 1:01
PowerShares QQQ CAD Hedged 88.41 89.36 88.41 89.36 1.74 1.97% 2020/07/14 الوقت 1:01
Vanguard SP 500 CAD hedged 53.33 53.5 53.33 53.5 0.87 1.63% 2020/07/14 الوقت 1:01
Horizons US Dollar Currency 13.76 - 13.76 13.76 0.01 0.07% 2020/07/14 الوقت 1:01
iShares S&P/TSX Capped REIT 14.86 14.88 14.86 14.88 0.12 0.81% 2020/07/14 الوقت 1:01
iShares S&P/TSX Global Gold 21.66 21.71 21.66 21.71 0.49 2.26% 2020/07/14 الوقت 1:01
TD S&P/TSX Capped Composite 17.55 17.64 17.55 17.64 0.14 0.80% 2020/07/14 الوقت 1:01
Vanguard Balanced Portfolio 26.59 26.66 26.59 26.66 0.16 0.60% 2020/07/14 الوقت 1:01
BetaPro Silver 2x Daily Bear 6.88 6.85 6.85 6.88 0.17 2.53% 2020/07/14 الوقت 1:01
BetaPro Silver 2x Daily Bull 12.81 12.89 12.81 12.89 0.23 1.80% 2020/07/14 الوقت 1:01
BMO Laddered Preferred Share 8.27 8.26 8.26 8.27 0.03 0.36% 2020/07/14 الوقت 1:01
BMO Low Volatility US Equity 37.37 37.55 37.37 37.55 0.33 0.88% 2020/07/14 الوقت 1:01
BMO S&P/TSX Capped Composite 21.06 21.08 21.06 21.08 0.18 0.85% 2020/07/14 الوقت 1:01
Mackenzie Unconstrained Bond 20.96 20.94 20.94 20.96 0.01 0.05% 2020/07/14 الوقت 1:01
RBC Canadian Preferred Share 16.82 16.78 16.78 16.82 0.03 0.18% 2020/07/14 الوقت 1:01
RBC Canadian Preferred Share 16.82 16.78 16.78 16.82 0.01 0.06% 2020/07/14 الوقت 1:01
TD Global Technology Leaders 21.29 21.36 21.29 21.36 0.29 1.36% 2020/07/14 الوقت 1:01
Vanguard FTSE Canada All Cap 31.42 31.44 31.42 31.44 0.27 0.86% 2020/07/14 الوقت 1:01
BetaPro S&P 500 2x Daily Bear 8.27 8.19 8.19 8.27 0.27 3.38% 2020/07/14 الوقت 1:01
BetaPro S&P 500 2x Daily Bull 29.23 29.4 29.23 29.4 0.97 3.32% 2020/07/14 الوقت 1:01
BetaPro S&P 500 Daily Inverse 20.79 20.75 20.75 20.79 0.39 1.91% 2020/07/14 الوقت 1:01
iShares Core MSCI EAFE IMI CA 29.39 29.5 29.39 29.5 0.34 1.16% 2020/07/14 الوقت 1:01
32.02 32.1 32.02 32.1 0.48 1.50% 2020/07/14 الوقت 1:01
iShares Edge MSCI Min Vol USA 56.06 56.13 56.06 56.13 0.76 1.36% 2020/07/14 الوقت 1:01
Purpose High Interest Savings 50.01 - 50.01 50.01 0.01 0.02% 2020/07/14 الوقت 1:01
Vanguard All-Equity Portfolio 27.77 27.85 27.77 27.85 0.31 1.12% 2020/07/14 الوقت 1:01
BMO S&P/TSX Equal Weight Banks 24.11 24.15 24.11 24.15 0.16 0.66% 2020/07/14 الوقت 1:01
First Asset Tech Giants CC Com 17.36 17.33 17.33 17.36 0.17 0.98% 2020/07/14 الوقت 1:01
iShares Canadian Universe Bond 33.59 33.57 33.57 33.59 0.06 0.18% 2020/07/14 الوقت 1:01
iShares MSCI EAFE (CAD Hedged) 24.35 24.49 24.35 24.49 0.23 0.94% 2020/07/14 الوقت 1:01
Vanguard FTSE Emerging Markets 35.06 35.17 35.06 35.17 0.26 0.74% 2020/07/14 الوقت 1:01
BetaPro Crude Oil 2x Daily Bull 14.42 14.4 14.4 14.42 0.08 0.55% 2020/07/14 الوقت 1:01
BMO Covered Call Canadian Banks 15.12 15.14 15.12 15.14 0.11 0.73% 2020/07/14 الوقت 1:01
iShares Canadian Corporate Bond 22.45 22.46 22.45 22.46 0.03 0.13% 2020/07/14 الوقت 1:01
iShares NASDAQ 100 (CAD Hedged) 83.72 84.37 83.72 84.37 1.77 2.11% 2020/07/14 الوقت 1:01
Vanguard Conservative Portfolio 26.83 26.92 26.83 26.92 0.13 0.48% 2020/07/14 الوقت 1:01
Vanguard FTSE Dev All Cap Ex US 33.7 33.91 33.7 33.91 0.33 0.98% 2020/07/14 الوقت 1:01
BetaPro NASDAQ-100 2x Daily Bear 8.1 7.97 7.97 8.1 0.38 4.92% 2020/07/14 الوقت 1:01
BetaPro NASDAQ-100 2x Daily Bull 28.75 29.15 28.75 29.15 1.41 4.90% 2020/07/14 الوقت 1:01
BetaPro S&P TSX 60 2x Daily Bear 14.85 14.86 14.85 14.86 0.21 1.43% 2020/07/14 الوقت 1:01
BetaPro S&P TSX 60 2x Daily Bull 33.29 33.24 33.24 33.29 0.45 1.35% 2020/07/14 الوقت 1:01
Horizons Gold Yield Common Class 5.72 5.73 5.72 5.73 0.02 0.35% 2020/07/14 الوقت 1:01
iShares Canadian Government Bond 23.53 - 23.53 23.53 0.04 0.17% 2020/07/14 الوقت 1:01
iShares S&P/TSX Capped Materials 17.36 17.35 17.35 17.36 0.29 1.67% 2020/07/14 الوقت 1:01
iShares S&P/TSX Capped Utilities 26.12 26.03 26.03 26.12 0.10 0.38% 2020/07/14 الوقت 1:01
Vanguard Canadian Aggregate Bond 27.41 27.4 27.4 27.41 0.04 0.15% 2020/07/14 الوقت 1:01
BetaPro Natural Gas 2x Daily Bear 17 16.84 16.84 17 0.12 0.71% 2020/07/14 الوقت 1:01
BetaPro Natural Gas 2x Daily Bull 9.48 9.57 9.48 9.57 0.04 0.42% 2020/07/14 الوقت 1:01
iShares Core Equity ETF Portfolio 20.88 20.91 20.88 20.91 0.21 1.01% 2020/07/14 الوقت 1:01
iShares Core S&P 500 (CAD Hedged) 34.21 34.35 34.21 34.35 0.56 1.64% 2020/07/14 الوقت 1:01
iShares Gold Bullion (Non Hedged) 21.25 21.27 21.25 21.27 0.01 0.05% 2020/07/14 الوقت 1:01
iShares S&P/TSX Capped Financials 32.75 32.8 32.75 32.8 0.20 0.61% 2020/07/14 الوقت 1:01
iShares Silver Bullion CAD Hedged 10.09 10.11 10.09 10.11 0.11 1.09% 2020/07/14 الوقت 1:01
iShares US Small Cap (CAD Hedged) 28.34 28.61 28.34 28.61 0.72 2.54% 2020/07/14 الوقت 1:01
Purpose Tactical Asset Allocation 23.76 23.95 23.76 23.95 0.24 1.01% 2020/07/14 الوقت 1:01
Vanguard Canadian Short Term Bond 24.5 24.48 24.48 24.5 0.01 0.04% 2020/07/14 الوقت 1:01
BetaPro Gold Bullion 2x Daily Bull 12.93 12.96 12.93 12.96 0.07 0.54% 2020/07/14 الوقت 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 77.71 78.34 77.71 78.34 1.85 2.38% 2020/07/14 الوقت 1:01
BMO S&P/TSX Equal Weight Oil & Gas 27.02 27.13 27.02 27.13 0.21 0.78% 2020/07/14 الوقت 1:01
BMO SP TSX Equal Weight Global Gld 81.92 82.09 81.92 82.09 2.26 2.76% 2020/07/14 الوقت 1:01
21.51 21.52 21.51 21.52 0.21 0.98% 2020/07/14 الوقت 1:01
iShares Diversified Monthly Income 10.24 10.26 10.24 10.26 0.03 0.29% 2020/07/14 الوقت 1:01
TD Active Global Enhanced Dividend 16.13 16.22 16.13 16.22 0.17 1.05% 2020/07/14 الوقت 1:01
Vanguard FTSE Canadian Capped REIT 26.18 26.2 26.18 26.2 0.23 0.88% 2020/07/14 الوقت 1:01
Vanguard FTSE Developed All Cap ex 27.12 27.14 27.12 27.14 0.22 0.81% 2020/07/14 الوقت 1:01
BMO Europe High Dividend Covered Ca 17.55 17.67 17.55 17.67 0.24 1.37% 2020/07/14 الوقت 1:01
BMO Low Volatility US Equity CAD He 25.29 25.43 25.29 25.43 0.30 1.19% 2020/07/14 الوقت 1:01
22.82 22.98 22.82 22.98 0.20 0.88% 2020/07/14 الوقت 1:01
iShares Core MSCI AC World ex Canad 27.41 27.47 27.41 27.47 0.33 1.20% 2020/07/14 الوقت 1:01
Vanguard Canadian Short Term Corpor 24.93 24.92 24.92 24.93 0.02 0.08% 2020/07/14 الوقت 1:01
Vanguard FTSE Canadian High Dividen 29.03 29.02 29.02 29.03 0.14 0.48% 2020/07/14 الوقت 1:01
Vanguard FTSE Global All Cap ex Can 39.83 39.94 39.83 39.94 0.48 1.21% 2020/07/14 الوقت 1:01
iShares Core Canadian Long Term Bond 27.69 27.6 27.6 27.69 0.13 0.47% 2020/07/14 الوقت 1:01
PowerShares Canadian Preferred Share 12.07 12.03 12.03 12.07 0.03 0.25% 2020/07/14 الوقت 1:01
iShares Convertible Bond Common Class 16.85 - 16.85 16.85 0.03 0.18% 2020/07/14 الوقت 1:01
iShares Core MSCI US Quality Dividend 21.58 21.64 21.58 21.64 0.13 0.60% 2020/07/14 الوقت 1:01
iShares Core S&P/TSX Capped Composite 24.86 24.88 24.86 24.88 0.21 0.84% 2020/07/14 الوقت 1:01
Vanguard FTSE Developed All Cap Ex US 38.22 38.43 38.22 38.43 0.37 0.97% 2020/07/14 الوقت 1:01
Vanguard US Total Market (CAD Hedged) 58.88 59.12 58.88 59.12 0.92 1.56% 2020/07/14 الوقت 1:01
BetaPro S&P 500 VIX Short Term Futures 63.6 62.25 62.25 63.6 4.30 7.25% 2020/07/14 الوقت 1:01
BMO Equal Weight US Banks (CAD Hedged) 19.59 19.6 19.59 19.6 0.21 1.07% 2020/07/14 الوقت 1:01
Dynamic iShares Active Global Dividend 42 42.12 42 42.12 0.60 1.43% 2020/07/14 الوقت 1:01
Vanguard FTSE Developed Europe All Cap 27.21 - 27.21 27.21 0.34 1.25% 2020/07/14 الوقت 1:01
BMO Canadian High Dividend Covered Call 14.91 14.95 14.91 14.95 0.07 0.47% 2020/07/14 الوقت 1:01
Dynamic iShares Active Preferred Shares 16.02 16.01 16.01 16.02 0.05 0.31% 2020/07/14 الوقت 1:01
Emerge Ark Global Disruptive Innovation 15.64 15.6 15.6 15.64 0.48 3.07% 2020/07/14 الوقت 1:01
First Asset Enhanced Short Duration Bond 10.01 10.02 10.01 10.02 0.00 0.00% 2020/07/14 الوقت 1:01
Horizons Medical Marijuana Life Sciences 7.04 7.05 7.04 7.05 0.18 2.56% 2020/07/14 الوقت 1:01
Mackenzie Maximum Diversification Canada 23.67 23.91 23.67 23.91 0.28 1.18% 2020/07/14 الوقت 1:01
Mackenzie Core Plus Canadian Fixed Income 22.37 - 22.37 22.37 0.05 0.22% 2020/07/14 الوقت 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 9.25 9.21 9.21 9.25 0.37 4.17% 2020/07/14 الوقت 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 29.35 29.55 29.35 29.55 1.29 4.40% 2020/07/14 الوقت 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.4 12.39 12.39 12.4 0.15 1.22% 2020/07/14 الوقت 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 17.56 17.6 17.56 17.6 0.27 1.54% 2020/07/14 الوقت 1:01
Horizons Active Corporate Bond Common Class 11.37 11.27 11.27 11.37 0.04 0.35% 2020/07/14 الوقت 1:01
Horizons S&P/TSX Capped Composite Index ETF 22.48 22.5 22.48 22.5 0.17 0.76% 2020/07/14 الوقت 1:01
iShares Core S&P/TSX Composite High Dividend 17.09 17.08 17.08 17.09 0.10 0.59% 2020/07/14 الوقت 1:01
BMO Dow Jones Industrial Average (CAD Hedged) 42.4 42.5 42.4 42.5 0.57 1.34% 2020/07/14 الوقت 1:01
iShares S&P/TSX Capped Information Technology 40.08 40.05 40.05 40.08 0.12 0.30% 2020/07/14 الوقت 1:01
Evolve Global Healthcare Enhanced Yield Hedged 21.18 21.25 21.18 21.25 0.22 1.04% 2020/07/14 الوقت 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 26.55 26.58 26.55 26.58 0.35 1.32% 2020/07/14 الوقت 1:01
BMO US High Dividend Covered Call Hedged to CAD 16.33 16.37 16.33 16.37 0.12 0.73% 2020/07/14 الوقت 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 35.42 35.78 35.42 35.78 0.67 1.89% 2020/07/14 الوقت 1:01
BMO SIA Focused North American Equity Fund ETF Ser 31.23 31.34 31.23 31.34 0.49 1.57% 2020/07/14 الوقت 1:01
CI Munro Alternative Global Growth ETF Common Unit 23.23 23.35 23.23 23.35 0.32 1.38% 2020/07/14 الوقت 1:01
Fidelity Canadian High Dividend Index Units Series 20.72 20.74 20.72 20.74 0.17 0.82% 2020/07/14 الوقت 1:01
Horizons Enhanced Income Gold Producers Common Cla 35.69 36.5 35.69 36.5 0.79 2.21% 2020/07/14 الوقت 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.47 - 19.47 19.47 0.01 0.05% 2020/07/14 الوقت 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.34 - 18.34 18.34 0.02 0.11% 2020/07/14 الوقت 1:01
iShares Balanced Growth CorePortfolio Common Class 21.11 21.14 21.11 21.14 0.19 0.90% 2020/07/14 الوقت 1:01
iShares Core Canadian Short Term Corporate + Maple 19.72 - 19.72 19.72 0.02 0.10% 2020/07/14 الوقت 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.53 22.56 22.53 22.56 0.15 0.67% 2020/07/14 الوقت 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 10.62 10.61 10.61 10.62 0.02 0.19% 2020/07/14 الوقت 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 37.8 37.93 37.8 37.93 0.48 1.27% 2020/07/14 الوقت 1:01
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 27.29 27.58 27.29 27.58 0.62 2.27% 2020/07/14 الوقت 1:01
BMO Junior Oil 17 - 17 17 0.36 2.16% 2020/07/14 الوقت 0:30
BMO Monthly Income 15.35 - 15.35 15.35 0.02 0.13% 2020/07/14 الوقت 0:30
Blockchain Technologies 7.92 - 7.92 7.92 0.20 2.53% 2020/07/14 الوقت 0:30
Purpose Total Return Bond 18.18 - 18.18 18.18 0.06 0.33% 2020/07/14 الوقت 0:30
First Trust Global Risk Common 17.26 - 17.26 17.26 0.05 0.29% 2020/07/14 الوقت 0:30
Purpose Diversified Real Asset 16.79 - 16.79 16.79 0.29 1.76% 2020/07/14 الوقت 0:30
Purpose Enhanced Premium Yield 19.06 - 19.06 19.06 0.08 0.42% 2020/07/14 الوقت 0:30
Franklin Liberty Core Plus Bond 20.66 - 20.66 20.66 0.03 0.15% 2020/07/14 الوقت 0:30
Horizons US Large Cap Index ETF 74.2 - 74.2 74.2 0.19 0.26% 2020/07/14 الوقت 0:30
Horizons US Large Cap Index ETF 100.5 - 100.5 100.5 1.79 1.81% 2020/07/14 الوقت 0:30
iShares Core SP US Total Market 27.5 - 27.5 27.5 0.52 1.89% 2020/07/14 الوقت 0:30
Horizons Managed Global Opportuniti 10.61 - 10.61 10.61 0.05 0.47% 2020/07/14 الوقت 0:30
RBC 1 5 Year Laddered Canadian Bond 19.82 - 19.82 19.82 0.03 0.15% 2020/07/14 الوقت 0:30
Franklin Liberty Short Duration Bond 20.02 - 20.02 20.02 0.08 0.40% 2020/07/14 الوقت 0:30
NBI Active Canadian Preferred Shares 17.34 - 17.34 17.34 0.02 0.12% 2020/07/14 الوقت 0:30
Horizons Intl Developed Markets Equity 33.39 - 33.39 33.39 0.24 0.72% 2020/07/14 الوقت 0:30
iShares Edge MSCI Multifactor USA Units 28.15 - 28.15 28.15 0.18 0.64% 2020/07/14 الوقت 0:30
Brompton Global Healthcare Income & Growth 9.42 - 9.42 9.42 0.36 3.97% 2020/07/14 الوقت 0:30
First Asset Morningstar Intl Momentum Common 33.9 - 33.9 33.9 0.04 0.12% 2020/07/14 الوقت 0:30
Invesco 1-5 Year Laddered All Government Bond 20.34 - 20.34 20.34 0.02 0.10% 2020/07/14 الوقت 0:30
First Asset Morningstar Canada Value Common Class 14.04 - 14.04 14.04 0.06 0.43% 2020/07/14 الوقت 0:30
Franklin Liberty Risk Managed Canadian Equity ETF 19.59 - 19.59 19.59 0.07 0.36% 2020/07/14 الوقت 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.15 - 19.15 19.15 0.34 1.81% 2020/07/14 الوقت 0:30
CI First Asset Health Care Giants Covered Call ETF 10.18 - 10.18 10.18 0.12 1.19% 2020/07/14 الوقت 0:30
First Asset Canadian Convertible Bond Common Class 9.25 - 9.25 9.25 0.08 0.87% 2020/07/14 الوقت 0:30
First Asset Morningstar Intl Value CAD Hedged Comm 19.4 - 19.4 19.4 0.10 0.52% 2020/07/14 الوقت 0:30
Franklin Liberty Canadian Investment Grade Corpora 20.4 - 20.4 20.4 0.07 0.34% 2020/07/14 الوقت 0:30
Harvest Brand Leaders Plus Income ETF Class U Unit 9.58 - 9.58 9.58 0.06 0.63% 2020/07/14 الوقت 0:30
Harvest Healthcare Leaders Income ETF Class B Unhe 8.01 - 8.01 8.01 0.01 0.13% 2020/07/14 الوقت 0:30
Manulife Multifactor U.S. Large Cap Index ETF (Hed 30.85 - 30.85 30.85 0.59 1.95% 2020/07/14 الوقت 0:30
BMO Growth 32.7 - 32.7 32.7 0.10 0.31% 2020/07/14 الوقت 0:30
BMO Balanced 32.76 - 32.76 32.76 0.07 0.21% 2020/07/14 الوقت 0:30
BMO India Equity 23.85 - 23.85 23.85 0.11 0.46% 2020/07/14 الوقت 0:30
BMO Discount Bond 17.42 - 17.42 17.42 0.01 0.06% 2020/07/14 الوقت 0:30
Horizons NASDAQ 100 81.12 - 81.12 81.12 2.55 3.14% 2020/07/14 الوقت 0:30
BMO Real Return Bond 18.71 - 18.71 18.71 0.02 0.11% 2020/07/14 الوقت 0:30
Sprott Physical Gold 14.45 - 14.45 14.45 0.05 0.35% 2020/07/14 الوقت 0:30
BMO Long Federal Bond 20.66 - 20.66 20.66 0.07 0.34% 2020/07/14 الوقت 0:30
Horizons US Marijuana 13.91 - 13.91 13.91 0.19 1.37% 2020/07/14 الوقت 0:30
Sprott Physical Silver 9.42 - 9.42 9.42 0.10 1.06% 2020/07/14 الوقت 0:30
16.2 - 16.2 16.2 0.04 0.25% 2020/07/14 الوقت 0:30
iShares Canadian Growth 37.66 - 37.66 37.66 0.04 0.11% 2020/07/14 الوقت 0:30
Marijuana Opportunities 16.28 - 16.28 16.28 0.20 1.23% 2020/07/14 الوقت 0:30
RBC Canadian Bank Yield 16.77 - 16.77 16.77 0.06 0.36% 2020/07/14 الوقت 0:30
BMO Long Provincial Bond 18.31 - 18.31 18.31 0.01 0.05% 2020/07/14 الوقت 0:30
BMO Short Corporate Bond 14.45 - 14.45 14.45 0.02 0.14% 2020/07/14 الوقت 0:30
Emerge ARK AI & Big Data 17.01 - 17.01 17.01 0.93 5.47% 2020/07/14 الوقت 0:30
iShares US Fundamental C 37.25 - 37.25 37.25 0.21 0.56% 2020/07/14 الوقت 0:30
BMO Global Infrastructure 36.39 - 36.39 36.39 0.33 0.91% 2020/07/14 الوقت 0:30
Mackenzie Canadian Equity 95.21 - 95.21 95.21 0.13 0.14% 2020/07/14 الوقت 0:30
BMO Equal Weight Utilities 20.67 - 20.67 20.67 0.19 0.92% 2020/07/14 الوقت 0:30
BMO Low Vol Int Eq CAD hdg 22.5 - 22.5 22.5 0.12 0.53% 2020/07/14 الوقت 0:30
BMO US Dividend CAD Hedged 20.5 - 20.5 20.5 0.11 0.54% 2020/07/14 الوقت 0:30
First Asset CanBanc Income 9.12 - 9.12 9.12 0.01 0.11% 2020/07/14 الوقت 0:30
iShares ESG MSCI USA Index 23.81 - 23.81 23.81 0.16 0.67% 2020/07/14 الوقت 0:30
iShares ESG MSCI EAFE Index 19.82 - 19.82 19.82 0.15 0.76% 2020/07/14 الوقت 0:30
BMO Mid Term US IG Corp Bond 21.34 - 21.34 21.34 0.01 0.05% 2020/07/14 الوقت 0:30
Franklin FTSE Canada All Cap 20.47 - 20.47 20.47 0.01 0.05% 2020/07/14 الوقت 0:30
Horizons Actv CDN Muni Bnd E 10.22 - 10.22 10.22 0.02 0.20% 2020/07/14 الوقت 0:30
Purpose Gold Bullion ETF NCH 29.82 - 29.82 29.82 0.02 0.07% 2020/07/14 الوقت 0:30
Invesco S&P 500 ESG Index ETF 22.3 - 22.3 22.3 0.24 1.08% 2020/07/14 الوقت 0:30
iShares ESG MSCI Canada Index 19.09 - 19.09 19.09 0.06 0.32% 2020/07/14 الوقت 0:30
iShares S&P/TSX Capped Energy 4.76 - 4.76 4.76 0.03 0.63% 2020/07/14 الوقت 0:30
RBC Quant US Dividend Leaders 37.38 - 37.38 37.38 0.23 0.62% 2020/07/14 الوقت 0:30
BMO Long-Term US Treasury Bond 70.19 - 70.19 70.19 0.23 0.33% 2020/07/14 الوقت 0:30
Mackenzie Portfolio Completion 18 - 18 18 0.04 0.22% 2020/07/14 الوقت 0:30
RBC Canadian Discount Bond ETF 20.54 - 20.54 20.54 0.01 0.05% 2020/07/14 الوقت 0:30
BetaPro Crude Oil 2x Daily Bear 10.41 - 10.41 10.41 0.05 0.48% 2020/07/14 الوقت 0:30
Emerge Ark Genomics and Biotech 16 - 16 16 1.14 7.13% 2020/07/14 الوقت 0:30
Evolve Active Core Fixed Income 20.12 - 20.12 20.12 0.03 0.15% 2020/07/14 الوقت 0:30
First Asset MSCI Canada Quality 22.89 - 22.89 22.89 0.01 0.04% 2020/07/14 الوقت 0:30
iShares US Fundamental Hedged C 31.24 - 31.24 31.24 0.03 0.10% 2020/07/14 الوقت 0:30
BetaPro S&P TSX 60 Daily Inverse 5.26 - 5.26 5.26 0.06 1.15% 2020/07/14 الوقت 0:30
BMO Mid Term US IG Corp Bond Hdg 15.85 - 15.85 15.85 0.05 0.32% 2020/07/14 الوقت 0:30
BMO Tactical Dividend ETF Series 29.51 - 29.51 29.51 0.01 0.03% 2020/07/14 الوقت 0:30
CIBC Multifactor Canadian Equity 20.57 - 20.57 20.57 0.01 0.05% 2020/07/14 الوقت 0:30
First Asset Energy Giants Common 3.88 - 3.88 3.88 0.03 0.77% 2020/07/14 الوقت 0:30
First Asset MSCI US Low Risk CAD 21.11 - 21.11 21.11 0.15 0.71% 2020/07/14 الوقت 0:30
Harvest Global Gold Giants Index 34.53 - 34.53 34.53 1.22 3.53% 2020/07/14 الوقت 0:30
Horizons Robotics and Automation 25.17 - 25.17 25.17 0.25 0.99% 2020/07/14 الوقت 0:30
iShares Canadian Select Dividend 20.99 - 20.99 20.99 0.11 0.52% 2020/07/14 الوقت 0:30
Mackenzie Core Plus Global Fixed 20.27 - 20.27 20.27 0.02 0.10% 2020/07/14 الوقت 0:30
Mackenzie Core Plus Global Fixed 20.27 - 20.27 20.27 0.01 0.05% 2020/07/14 الوقت 0:30
Horizons Equal Weight Canada REIT 19.66 - 19.66 19.66 0.30 1.55% 2020/07/14 الوقت 0:30
38.37 - 38.37 38.37 0.28 0.73% 2020/07/14 الوقت 0:30
Mackenzie U.S. TIPS Index CAD Hgd 106.23 - 106.23 106.23 0.09 0.08% 2020/07/14 الوقت 0:30
Purpose Emerging Markets Dividend 16.54 - 16.54 16.54 0.10 0.60% 2020/07/14 الوقت 0:30
BMO Low Volatility Canadian Equity 30.67 - 30.67 30.67 0.14 0.46% 2020/07/14 الوقت 0:30
Fidelity Global Core Plus Bond ETF 24.58 - 24.58 24.58 0.01 0.04% 2020/07/14 الوقت 0:30
Harvest Global REIT Leaders Income 8.46 - 8.46 8.46 0.02 0.24% 2020/07/14 الوقت 0:30
Horizons Active Floating Rate Bond 9.98 - 9.98 9.98 0.02 0.20% 2020/07/14 الوقت 0:30
iShares Japan Fundamental Hedged C 12.8 - 12.8 12.8 0.11 0.86% 2020/07/14 الوقت 0:30
iShares S&P/TSX Global Base Metals 10.58 - 10.58 10.58 0.13 1.23% 2020/07/14 الوقت 0:30
Vanguard FTSE Developed Europe All 27.3 - 27.3 27.3 0.29 1.06% 2020/07/14 الوقت 0:30
AGFiQ Enhanced Core Canadian Equity 25.69 - 25.69 25.69 0.30 1.18% 2020/07/14 الوقت 0:30
BetaPro Marijuana Companies Inverse 32.85 - 32.85 32.85 1.05 3.30% 2020/07/14 الوقت 0:30
BMO MSCI All Country World High Qua 40.65 - 40.65 40.65 0.30 0.74% 2020/07/14 الوقت 0:30
Bristol Gate Concentrated US Equity 27.04 - 27.04 27.04 0.04 0.15% 2020/07/14 الوقت 0:30
Evolve Automobile Innovation Hedged 30.12 - 30.12 30.12 1.04 3.45% 2020/07/14 الوقت 0:30
First Asset Active Util and Infr Co 11.56 - 11.56 11.56 0.08 0.70% 2020/07/14 الوقت 0:30
First Asset MSCI CA Low Risk Common 10.59 - 10.59 10.59 0.05 0.47% 2020/07/14 الوقت 0:30
Horizons Balanced Tri ETF Portfolio 11.57 - 11.57 11.57 0.13 1.12% 2020/07/14 الوقت 0:30
iShares Conservative Strategic Fixe 21.34 - 21.34 21.34 0.05 0.23% 2020/07/14 الوقت 0:30
iShares Core High Qual Canadian Com 22.1 - 22.1 22.1 0.03 0.14% 2020/07/14 الوقت 0:30
iShares MSCI Canada Minimum Volatil 28.33 - 28.33 28.33 0.01 0.04% 2020/07/14 الوقت 0:30
Mackenzie Canadian Large Cap Equity 95.85 - 95.85 95.85 0.72 0.75% 2020/07/14 الوقت 0:30
Purpose Multi Strategy Market Neutr 18.43 - 18.43 18.43 0.01 0.05% 2020/07/14 الوقت 0:30
RBC Quant EAFE Dividend Leaders USD 15.74 - 15.74 15.74 0.03 0.19% 2020/07/14 الوقت 0:30
Starlight Global Real Estate Series 9.43 - 9.43 9.43 0.09 0.95% 2020/07/14 الوقت 0:30
Vanguard FTSE Developed Asia Pac Al 33.13 - 33.13 33.13 0.25 0.75% 2020/07/14 الوقت 0:30
Vanguard US Aggregate Bond CAD Hedg 26.79 - 26.79 26.79 0.02 0.07% 2020/07/14 الوقت 0:30
CI First Asset High Interest Savings 50.02 - 50.02 50.02 0.01 0.02% 2020/07/14 الوقت 0:30
iShares Edge MSCI Multifactor Canada 22.46 - 22.46 22.46 0.19 0.85% 2020/07/14 الوقت 0:30
Mackenzie Maximum Diversification EM 24.38 - 24.38 24.38 0.25 1.03% 2020/07/14 الوقت 0:30
First Trust Canadian Capital Strength 31.07 - 31.07 31.07 0.33 1.07% 2020/07/14 الوقت 0:30
Dynamic iShares Active Global Dividend 42 - 42 42 0.70 1.67% 2020/07/14 الوقت 0:30
iShares Global Healthcare (CAD Hedged) 54.15 - 54.15 54.15 0.56 1.03% 2020/07/14 الوقت 0:30
Starlight Global Infrastructure Series 10.9 - 10.9 10.9 0.28 2.57% 2020/07/14 الوقت 0:30
Vanguard Conservative Income Portfolio 27.38 - 27.38 27.38 0.03 0.11% 2020/07/14 الوقت 0:30
BMO Canadian High Dividend Covered Call 14.91 - 14.91 14.91 0.07 0.47% 2020/07/14 الوقت 0:30
Dynamic iShares Active Preferred Shares 15.96 - 15.96 15.96 0.03 0.19% 2020/07/14 الوقت 0:30
First Trust Canadian Capital Strength A 26.04 - 26.04 26.04 0.15 0.58% 2020/07/14 الوقت 0:30
iShares Global Agriculture Common Class 36.79 - 36.79 36.79 0.30 0.82% 2020/07/14 الوقت 0:30
iShares US High Yield Bond (CAD Hedged) 17.9 - 17.9 17.9 0.06 0.34% 2020/07/14 الوقت 0:30
BetaPro Marijuana Companies 2x Daily Bull 21.51 - 21.51 21.51 2.35 10.93% 2020/07/14 الوقت 0:30
CI First Asset Canadian Buyback Index ETF 20.4 - 20.4 20.4 0.03 0.15% 2020/07/14 الوقت 0:30
25.71 - 25.71 25.71 0.02 0.08% 2020/07/14 الوقت 0:30
Mackenzie Core Plus Canadian Fixed Income 22.37 - 22.37 22.37 0.04 0.18% 2020/07/14 الوقت 0:30
Horizons Laddered Canadian Preferred Share 17.54 - 17.54 17.54 0.04 0.23% 2020/07/14 الوقت 0:30
iShares Core Income Balanced ETF Portfolio 20.93 - 20.93 20.93 0.03 0.14% 2020/07/14 الوقت 0:30
iShares Global Infrastructure Common Class 23.22 - 23.22 23.22 0.22 0.95% 2020/07/14 الوقت 0:30
Middlefield Healthcare & Life Sciences ETF 11.09 - 11.09 11.09 0.08 0.72% 2020/07/14 الوقت 0:30
Desjardins Alt Long/Short Eq Market Neutral 21.18 - 21.18 21.18 0.04 0.19% 2020/07/14 الوقت 0:30
Evolve Active Canadian Preferred Share Fund 13.12 - 13.12 13.12 0.01 0.08% 2020/07/14 الوقت 0:30
Horizons Active Preferred Share CommonClass 6.84 - 6.84 6.84 0.01 0.15% 2020/07/14 الوقت 0:30
iShares Core MSCI Canadian Quality Dividend 17.85 - 17.85 17.85 0.02 0.11% 2020/07/14 الوقت 0:30
IShares Global Government Bond (CAD-Hedged) 21.96 - 21.96 21.96 0.01 0.05% 2020/07/14 الوقت 0:30
Harvest Equal Weight Global Utilities Income 17.99 - 17.99 17.99 0.12 0.67% 2020/07/14 الوقت 0:30
Horizons Morningstar Hedge Fund Common Class 14.97 - 14.97 14.97 0.05 0.33% 2020/07/14 الوقت 0:30
iShares US High Dividend Equity (CAD Hedged) 25.39 - 25.39 25.39 0.03 0.12% 2020/07/14 الوقت 0:30
PowerShares S&P/TSX Composite Low Volatility 25.63 - 25.63 25.63 0.15 0.59% 2020/07/14 الوقت 0:30
Vanguard FTSE Developed Asia Pacific All Cap 28.1 - 28.1 28.1 0.22 0.78% 2020/07/14 الوقت 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 15.03 - 15.03 15.03 0.18 1.21% 2020/07/14 الوقت 0:30
iShares Equal Weight Banc & Lifeco Common Class 10.65 - 10.65 10.65 0.04 0.38% 2020/07/14 الوقت 0:30
Evolve US Banks Enhanced Yield Fund Hedged Units 12.55 - 12.55 12.55 0.03 0.24% 2020/07/14 الوقت 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.42 - 21.42 21.42 0.13 0.61% 2020/07/14 الوقت 0:30
iShares Core Conservative Balanced ETF Portfolio 21.05 - 21.05 21.05 0.06 0.29% 2020/07/14 الوقت 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 26.76 - 26.76 26.76 0.12 0.45% 2020/07/14 الوقت 0:30
PowerShares S&P 500 High Dividend Low Volatility 16.45 - 16.45 16.45 0.26 1.61% 2020/07/14 الوقت 0:30
Evolve Cyber Security Index Fund - UnHedged Units 41.25 - 41.25 41.25 0.75 1.82% 2020/07/14 الوقت 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 21.29 - 21.29 21.29 0.20 0.94% 2020/07/14 الوقت 0:30
CI WisdomTree Canada Quality Dividend Growth Index 26.17 - 26.17 26.17 0.10 0.38% 2020/07/14 الوقت 0:30
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.56 - 23.56 23.56 0.18 0.77% 2020/07/14 الوقت 0:30
Desjardins Canada Multifactor - Controlled Volatil 17.25 - 17.25 17.25 0.26 1.53% 2020/07/14 الوقت 0:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.17 - 24.17 24.17 0.08 0.33% 2020/07/14 الوقت 0:30
Evolve Global Materials & Mining Enhanced Yield Un 20.54 - 20.54 20.54 0.03 0.15% 2020/07/14 الوقت 0:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.42 - 14.42 14.42 0.23 1.62% 2020/07/14 الوقت 0:30
Fidelity International High Dividend Index Units S 19.56 - 19.56 19.56 0.04 0.20% 2020/07/14 الوقت 0:30
First Asset Can-Materials Covered Call Common Clas 14.86 - 14.86 14.86 0.14 0.94% 2020/07/14 الوقت 0:30
First Asset Morningstar National Bank Quebec Commo 18.27 - 18.27 18.27 0.04 0.22% 2020/07/14 الوقت 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.59 - 21.59 21.59 0.01 0.05% 2020/07/14 الوقت 0:30
Horizons Active US Floating Rate Bond Common Class 9.94 - 9.94 9.94 0.02 0.20% 2020/07/14 الوقت 0:30
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.25 - 56.25 56.25 0.03 0.05% 2020/07/14 الوقت 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.24 - 19.24 19.24 0.03 0.16% 2020/07/14 الوقت 0:30
iShares Balanced Income CorePortfolio Common Class 23.82 - 23.82 23.82 0.08 0.34% 2020/07/14 الوقت 0:30
iShares Canadian Financial Monthly Income Common C 5.84 - 5.84 5.84 0.03 0.51% 2020/07/14 الوقت 0:30
iShares Core MSCI US Quality Dividend Index CADHed 20.47 - 20.47 20.47 0.06 0.29% 2020/07/14 الوقت 0:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.86 - 19.86 19.86 0.10 0.50% 2020/07/14 الوقت 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.16 - 17.16 17.16 0.05 0.29% 2020/07/14 الوقت 0:30
Manulife Multifactor U.S. Large Cap Index ETF (Unh 32.87 - 32.87 32.87 0.04 0.12% 2020/07/14 الوقت 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 29.75 - 29.75 29.75 0.06 0.20% 2020/07/14 الوقت 0:30
PowerShares Ultra Liquid Long Term Government Bond 27.09 - 27.09 27.09 0.09 0.33% 2020/07/14 الوقت 0:30
iShares Gold Bullion (CAD Hedged) 15.13 - 15.08 15.16 0.00 0.00% 2020/07/14 الوقت 0:02
Horizons CDN Insider 9.64 - 9.64 9.64 0.00 0.00% 2020/07/13 الوقت 23:31
Purpose International Dividend 19.55 - 19.55 19.55 0.00 0.00% 2020/07/13 الوقت 23:31
Horizons Canadian High Dividend 27.07 - 27.07 27.07 0.00 0.00% 2020/07/13 الوقت 23:31
AGFiQ Enhanced Global ESG Factors 29.39 - 29.39 29.39 0.00 0.00% 2020/07/13 الوقت 23:31
Horizons SP TSX Capped Financials 39.04 - 39.04 39.04 0.00 0.00% 2020/07/13 الوقت 23:31
Invesco Senior Loan Index ETF CAD 18.09 - 18.07 18.09 0.00 0.00% 2020/07/13 الوقت 23:31
RBC Quant US Dividend Leaders USD 27.68 - 27.68 27.68 0.00 0.00% 2020/07/13 الوقت 23:31
PIMCO Investment Grade Credit Fund 20.56 - 20.56 20.56 0.00 0.00% 2020/07/13 الوقت 23:31
iShares Conservative Short Term Str 19.73 - 19.73 19.73 0.00 0.00% 2020/07/13 الوقت 23:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.58 - 27.58 27.58 0.00 0.00% 2020/07/13 الوقت 23:31
Horizons Enhanced Income Equity Common Class 5.31 - 5.31 5.31 0.00 0.00% 2020/07/13 الوقت 23:31
First Trust Indxx Innovative Transaction and Proce 21.18 - 21.18 21.18 0.00 0.00% 2020/07/13 الوقت 23:31
First Asset Energy Giants CC Adviso 4.77 - 4.75 4.77 0.00 0.00% 2020/07/13 الوقت 23:31
AGFiQ Enhanced Global Infrastructure 27.52 - 27.24 27.61 0.00 0.00% 2020/07/13 الوقت 23:31
CIBC Flexible Yield ETF (CAD-Hedged) 18.74 - 18.74 18.75 0.00 0.00% 2020/07/13 الوقت 23:31
BMO Emerging Markets Bond (CAD Hedged) 15.35 - 15.32 15.35 0.00 0.00% 2020/07/13 الوقت 23:31
Mackenzie Ivy Global Equity 23.89 - 23.89 23.89 0.00 0.00% 2020/07/13 الوقت 23:31
Purpose Duration Hedged Real Estate 18.03 - 18.03 18.04 0.00 0.00% 2020/07/13 الوقت 23:31
First Asset Canadian Buyback 20.43 - 20.41 20.43 0.00 0.00% 2020/07/13 الوقت 23:31
Vanguard Global Momentum Factor 36.7 - 36.7 36.73 0.00 0.00% 2020/07/13 الوقت 23:31
First Asset 1 5 Year Laddered Gov 10.6 - 10.6 10.6 0.00 0.00% 2020/07/13 الوقت 23:31
Vanguard Global Minimum Volatility 30.05 - 29.99 30.07 0.00 0.00% 2020/07/13 الوقت 23:31
First Asset MSCI EU Low Risk CAD Co 27.05 - 27.05 27.15 0.00 0.00% 2020/07/13 الوقت 23:31
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.00 0.00% 2020/07/13 الوقت 23:31
CI WisdomTree U.S. Quality Dividend Growth Index E 29.8 - 29.8 29.8 0.00 0.00% 2020/07/13 الوقت 23:31
iShares S&P/TSX North American Preferred Stock (CA 15.08 - 15.06 15.37 0.00 0.00% 2020/07/13 الوقت 23:31
Horizons Industry 4.0 37 - 37 37 0.00 0.00% 2020/07/13 الوقت 23:31
iShares S&P/TSX Completion 23.77 - 23.77 23.9 0.00 0.00% 2020/07/13 الوقت 23:31
TD Active Preferred Share Unit 7.17 - 7.14 7.17 0.00 0.00% 2020/07/13 الوقت 23:31
iShares SP US Mid Cap CAD Hedged 16.8 - 16.8 16.8 0.00 0.00% 2020/07/13 الوقت 23:31
iShares International Fundamental C 17.31 - 17.31 17.37 0.00 0.00% 2020/07/13 الوقت 23:31
iShares Edge MSCI Min Vol Global CAD Hdg 24.14 - 24.11 24.14 0.00 0.00% 2020/07/13 الوقت 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.6 - 24.6 24.77 0.00 0.00% 2020/07/13 الوقت 23:31
One Global Equity 25.14 - 25.01 25.14 0.00 0.00% 2020/07/13 الوقت 23:31
iShares MSCI Europe IMI 23 - 22.89 23.09 0.00 0.00% 2020/07/13 الوقت 23:31
Horizons Actv Floating Rate Sen E 9.07 - 9.07 9.12 0.00 0.00% 2020/07/13 الوقت 23:31
iShares EM Fundamental Fund C 33.72 - 33.72 34 0.00 0.00% 2020/07/13 الوقت 23:31
WisdomTree Europe Hedged Equity 23.81 - 23.81 23.81 0.00 0.00% 2020/07/13 الوقت 23:31
First Trust AlphaDEX US Financial 24.72 - 24.5 24.72 0.00 0.00% 2020/07/13 الوقت 23:31
Picton Mahoney Fortified Income Alternative Fund 10.18 - 10.17 10.19 0.00 0.00% 2020/07/13 الوقت 23:31
iShares Canadian Fundamental C 13.27 - 13.18 13.27 0.00 0.00% 2020/07/13 الوقت 23:31
CI First Asset U.S. Buyback Index ETF 26.83 - 26.7 26.83 0.00 0.00% 2020/07/13 الوقت 23:31
BMO Global Consumer Discretionary Hedged to CAD In 26.32 - 26.15 26.45 0.00 0.00% 2020/07/13 الوقت 23:31
iShares S&P/TSX Small Cap 13.12 - 13.12 13.21 0.00 0.00% 2020/07/13 الوقت 23:31
BMO US Preferred Share 24.36 - 24.36 24.36 0.00 0.00% 2020/07/13 الوقت 23:01
First Asset US Buyback 26.9 - 26.9 26.9 0.00 0.00% 2020/07/13 الوقت 23:01
Emerge ARK Fintech Innovation 15.42 - 15.42 15.52 0.00 0.00% 2020/07/13 الوقت 23:01
Horizons US 7-10 Year Treasury Bond 49.23 - 49.23 49.23 0.00 0.00% 2020/07/13 الوقت 23:01
Emerge Ark Global Disruptive Innovation Units 12.16 - 11.84 12.16 0.00 0.00% 2020/07/13 الوقت 23:01
BMO Junior Gas 24.89 - 24.89 24.89 0.00 0.00% 2020/07/13 الوقت 23:01
iShares Silver Bullion 10.11 - 10.1 10.25 0.00 0.00% 2020/07/13 الوقت 23:01
Mackenzie Floating Rate Income 18.23 - 18.15 18.25 0.00 0.00% 2020/07/13 الوقت 23:01
BMO Equal Weight US Health Care 37.9 - 37.3 37.9 0.00 0.00% 2020/07/13 الوقت 23:01
iShares Short Term Strategic Fixed 18.62 - 18.62 18.68 0.00 0.00% 2020/07/13 الوقت 23:01
iShares FactorSelect MSCI EAFE CAD 22.37 - 22.37 22.37 0.00 0.00% 2020/07/13 الوقت 22:31
RBC Quant Canadian Dividend Leaders 18.11 - 18.11 18.11 0.00 0.00% 2020/07/13 الوقت 22:31
Emerge ARK Autonomous Tech and Robotics 14.89 - 14.89 14.89 0.00 0.00% 2020/07/13 الوقت 22:31
Horizons Active Emerging Markets Bond ETF 9.63 - 9.63 9.63 0.00 0.00% 2020/07/13 الوقت 22:31
Manulife Multifactor Developed International Index 26.02 - 26.02 26.02 0.00 0.00% 2020/07/13 الوقت 22:31
Purpose Premium Yield 17.34 - 17.34 17.34 0.00 0.00% 2020/07/13 الوقت 22:31
RBC Quant EU Div Leaders USD 14.42 - 14.42 14.42 0.00 0.00% 2020/07/13 الوقت 22:31
BMO Short Term US IG Corp Bond Hdg 14.91 - 14.9 14.91 0.00 0.00% 2020/07/13 الوقت 22:31
Franklin LibertyQT Emerging Markets 17.2 - 17.2 17.2 0.00 0.00% 2020/07/13 الوقت 22:31
Horizons Blockchain Technology & Hardware 28.62 - 28.47 28.62 0.00 0.00% 2020/07/13 الوقت 22:31
Horizons Enhanced Income Financials Common Class 6.92 - 6.92 6.92 0.00 0.00% 2020/07/13 الوقت 22:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.92 - 20.92 20.92 0.00 0.00% 2020/07/13 الوقت 22:31
Mackenzie Maximum Diversification Developed Market 22.22 - 22.22 22.22 0.00 0.00% 2020/07/13 الوقت 22:31
iShares Premium Money Market Common Class 50 - 50 50.01 0.00 0.00% 2020/07/13 الوقت 22:31
CI Marret Alternative Absolute Return Bond ETF Com 20.85 - 20.84 20.85 0.00 0.00% 2020/07/13 الوقت 22:31
First Asset MSCI US Low Risk Com 16.49 - 16.48 16.49 0.00 0.00% 2020/07/13 الوقت 22:31
Purpose U.S Preferred Share 22.93 - 22.93 23 0.00 0.00% 2020/07/13 الوقت 22:01
Dynamic iShares Active Tactical Bond 20.64 - 20.64 20.64 0.00 0.00% 2020/07/13 الوقت 22:01
iShares ESG MSCI Emerging Markets Index 20.79 - 20.79 20.87 0.00 0.00% 2020/07/13 الوقت 22:01
Franklin LibertyQT U.S. Equity Index ETF 26.06 - 26.06 26.06 0.00 0.00% 2020/07/13 الوقت 22:01
Evolve Automobile Innovation Index Fund - UnHedged 34.71 - 34.71 34.81 0.00 0.00% 2020/07/13 الوقت 22:01
TD S&P 500 CAD Hedged 22.83 - 22.64 22.83 0.00 0.00% 2020/07/13 الوقت 22:01
TD S&P 500 25.07 - 25.07 25.07 0.00 0.00% 2020/07/13 الوقت 22:01
TD Canadian Aggregate Bond 15.69 - 15.68 15.69 0.00 0.00% 2020/07/13 الوقت 22:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.99 - 18.97 18.99 0.00 0.00% 2020/07/13 الوقت 22:01
Horizons US Dollar Currency 10.11 - 10.11 10.12 0.00 0.00% 2020/07/13 الوقت 22:01
iShares SP Global Industrials CAD 29.74 - 29.74 29.74 0.00 0.00% 2020/07/13 الوقت 21:31
RBC Quant Global Infrastructure Leaders 18.35 - 18.35 18.35 0.00 0.00% 2020/07/13 الوقت 21:31
Purpose US Cash 100.01 - 100.01 100.01 0.00 0.00% 2020/07/13 الوقت 21:31
Vanguard Global Liquidity Factor 31.33 - 31.03 31.33 0.00 0.00% 2020/07/13 الوقت 21:31
Fidelity U.S. High Dividend Currency Neutral Index 20.14 - 20.14 20.14 0.00 0.00% 2020/07/13 الوقت 21:31
iShares MSCI Europe IMI CAD Hedged 23.47 - 23.4 23.5 0.00 0.00% 2020/07/13 الوقت 21:31
iShares Canadian Short Term Bond 28.23 - 28.22 28.24 0.00 0.00% 2020/07/13 الوقت 21:31
RBC Quant EAFE Dividend Leaders CAD 20.55 - 20.55 20.55 0.00 0.00% 2020/07/13 الوقت 21:01
RBC Quant EM Dividend Leaders USD Units 14.75 - 14.75 14.75 0.00 0.00% 2020/07/13 الوقت 21:01
iShares India 34.1 - 33.67 34.1 0.00 0.00% 2020/07/13 الوقت 21:01
RBC Quant EU Div Leaders 19.41 - 19.41 19.41 0.00 0.00% 2020/07/13 الوقت 21:01
BMO Ultra Short-Term Bond 50.77 - 50.77 50.77 0.00 0.00% 2020/07/13 الوقت 21:01
PowerShares Low Volatility 21.21 - 21.21 21.21 0.00 0.00% 2020/07/13 الوقت 21:01
RBC Target 2022 Corporate Bond 19.99 - 19.99 19.99 0.00 0.00% 2020/07/13 الوقت 21:01
Redwood Canadian Preferred Share 16.06 - 16.06 16.06 0.00 0.00% 2020/07/13 الوقت 21:01
BMO MSCI EAFE ESG Leaders Index ETF 28.18 - 28.18 28.18 0.00 0.00% 2020/07/13 الوقت 21:01
RBC Quant EU Div Leaders CAD Hedged 19.05 - 18.98 19.05 0.00 0.00% 2020/07/13 الوقت 21:01
Desjardins Canadian Short Term Bond Index ETF 19.98 - 19.98 19.98 0.00 0.00% 2020/07/13 الوقت 21:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.66 - 32.66 32.66 0.00 0.00% 2020/07/13 الوقت 21:01
TD International Equity 17.37 - 17.37 17.44 0.00 0.00% 2020/07/13 الوقت 21:01
Vanguard Canadian Long-Term Bond 30.1 - 30.04 30.11 0.00 0.00% 2020/07/13 الوقت 21:01
Vanguard Global ex US Aggregate Bon 27.68 - 27.62 27.7 0.00 0.00% 2020/07/13 الوقت 21:01
QuantShares Enhanced Core US 34.46 - 34.46 34.46 0.00 0.00% 2020/07/13 الوقت 20:31
RBC Quant US Dividend Leaders CAD 27.58 - 27.58 27.58 0.00 0.00% 2020/07/13 الوقت 20:31
First Trust AlphaDEX Emerging Marke 12.54 - 12.54 12.54 0.00 0.00% 2020/07/13 الوقت 20:31
Horizons China High Dividend Yield 20.85 - 20.69 20.85 0.00 0.00% 2020/07/13 الوقت 20:31
Mackenzie Global Leadership Impact 35.31 - 35.31 35.31 0.00 0.00% 2020/07/13 الوقت 20:31
Dynamic Active Global Infrastructure ETF 16.85 - 16.7 16.85 0.00 0.00% 2020/07/13 الوقت 20:31
First Asset Morningstar US Value CAD Hedged Common 7.64 - 7.61 7.64 0.00 0.00% 2020/07/13 الوقت 20:31
BMO Short Federal Bond 14.64 - 14.64 14.64 0.00 0.00% 2020/07/13 الوقت 20:31
BMO Mid-Term US Treasury Bond 57.91 - 57.91 57.91 0.00 0.00% 2020/07/13 الوقت 20:31
NBI Global Real Assets Income 17.9 - 17.82 17.95 0.00 0.00% 2020/07/13 الوقت 20:31
TD International Equity CAD Hedged 17.37 - 17.37 17.37 0.00 0.00% 2020/07/13 الوقت 20:31
Horizons Inovestor Canadian Equity 9.58 - 9.58 9.58 0.00 0.00% 2020/07/13 الوقت 20:31
BMO Conservative 32.86 - 32.75 32.86 0.00 0.00% 2020/07/13 الوقت 20:31
Desjardins 1-5 Year Laddered Canadian Government B 19.68 - 19.68 19.69 0.00 0.00% 2020/07/13 الوقت 20:31
Horizons EURO STOXX 50 Class A 32.61 - 32.61 32.68 0.00 0.00% 2020/07/13 الوقت 20:31
BMO US Put Write 15.12 - 15.09 15.12 0.00 0.00% 2020/07/13 الوقت 20:31
BMO Low Volatility US Equity USD 28.4 - 28.4 28.4 0.00 0.00% 2020/07/13 الوقت 20:31
Horizons Global Risk Parity 9.97 - 9.97 9.97 0.00 0.00% 2020/07/13 الوقت 20:01
BMO Ultra Short-Term US Bond 49.34 - 49.34 49.34 0.00 0.00% 2020/07/13 الوقت 20:01
Accelerate Absolute Return Hedge Fund 17.55 - 17.55 17.55 0.00 0.00% 2020/07/13 الوقت 20:01
iShares Short Duration High Income Common 16.57 - 16.56 16.57 0.00 0.00% 2020/07/13 الوقت 20:01
iShares SP Global Consumer Discret 38.15 - 38.15 38.15 0.00 0.00% 2020/07/13 الوقت 20:01
NBI Liquid Alternatives 21.4 - 21.4 21.59 0.00 0.00% 2020/07/13 الوقت 19:31
First Trust AlphaDEX EU Div Com 18.82 - 18.82 18.82 0.00 0.00% 2020/07/13 الوقت 19:31
iShares Edge MSCI Min Vol USA CAD Hdg 26.64 - 26.64 26.64 0.00 0.00% 2020/07/13 الوقت 19:31
Harvest US Bank Leaders Income ETF 10.98 - 10.96 10.98 0.00 0.00% 2020/07/13 الوقت 19:31
Horizons Marijuana Life Sciences 5.19 - 5.19 5.2 0.00 0.00% 2020/07/13 الوقت 19:31
First Asset Morningstar Intl Momentum CAD Hedged C 31.38 - 31.38 31.38 0.00 0.00% 2020/07/13 الوقت 19:01
Purpose Best Ideas 34 - 34 34 0.00 0.00% 2020/07/13 الوقت 18:31
BMO MSCI EAFE Value 16.7 - 16.7 16.7 0.00 0.00% 2020/07/13 الوقت 18:31
BMO US Put Write USD 14.85 - 14.85 14.85 0.00 0.00% 2020/07/13 الوقت 18:31
iShares Canadian Value 21.48 - 21.48 21.48 0.00 0.00% 2020/07/13 الوقت 18:31
Emerge Ark Ai and Big Data Unit 12.94 - 12.94 12.94 0.00 0.00% 2020/07/13 الوقت 18:31
Mackenzie China A Shares CSI 300 112.19 - 112.19 112.19 0.00 0.00% 2020/07/13 الوقت 18:31
BMO SP TSX Equal Weight Industrial 24.54 - 24.54 24.54 0.00 0.00% 2020/07/13 الوقت 18:31
Fidelity U.S. Low Volatility Index 30.97 - 30.97 30.97 0.00 0.00% 2020/07/13 الوقت 18:31
First Asset MSCI Wrld Low Risk CAD 32.12 - 32.12 32.12 0.00 0.00% 2020/07/13 الوقت 18:31
Emerge Ark Fintech Innovation Units 11.31 - 11.31 11.31 0.00 0.00% 2020/07/13 الوقت 18:31
Horizons US 7-10 Year Treasury Bond 66.99 - 66.99 66.99 0.00 0.00% 2020/07/13 الوقت 18:31
iShares ESG Canadian Aggregate Bond 21.48 - 21.48 21.48 0.00 0.00% 2020/07/13 الوقت 18:31
PowerShares Senior Loan (CAD Hedged) 16.81 - 16.81 16.81 0.00 0.00% 2020/07/13 الوقت 18:31
Horizons Conservative Tri ETF Portfolio 11.99 - 11.99 11.99 0.00 0.00% 2020/07/13 الوقت 18:31
Emerge ARK Autonomous Tech and Robotics Units 10.41 - 10.41 10.41 0.00 0.00% 2020/07/13 الوقت 18:31
Horizons Active A.I. Global 23.45 - 23.45 23.45 0.00 0.00% 2020/07/13 الوقت 18:31
PIMCO Global Short Maturity Canada 19.69 - 19.69 19.69 0.00 0.00% 2020/07/11 الوقت 1:00
Horizons Active Cdn Bond Common Class 11.03 - 11.03 11.03 0.00 0.00% 2020/07/11 الوقت 1:00
AGFiQ Enhanced Core International Equity 27.41 - 27.41 27.41 0.00 0.00% 2020/07/11 الوقت 1:00
Fidelity Systematic Canadian Bond Index ETF 26.28 - 26.28 26.28 0.00 0.00% 2020/07/11 الوقت 1:00
Fidelity Systematic U.S. High Yield Bond ETF 25.12 - 25.12 25.12 0.00 0.00% 2020/07/11 الوقت 1:00
Desjardins Developed ex USA ex Canada Multifactor 19.09 - 19.09 19.17 0.00 0.00% 2020/07/11 الوقت 1:00
PowerShares Fundamental High Yield Corporate Bond 18.8 - 18.8 18.81 0.00 0.00% 2020/07/11 الوقت 1:00
PowerShares Tactical Bond 20 - 20 20 0.00 0.00% 2020/07/11 الوقت 0:30
Brand Leaders Plus Income Class U 9.54 - 9.54 9.54 0.00 0.00% 2020/07/11 الوقت 0:30
Mackenzie Global High Yield Fixed Income 18.83 - 18.83 18.83 0.00 0.00% 2020/07/11 الوقت 0:30
Franklin Liberty U.S. Investment Grade Corporate E 22.61 - 22.61 22.61 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons Cash Maximizer ETF 100.44 - 100.44 100.44 0.00 0.00% 2020/07/11 الوقت 0:30
Harvest US Bank Leaders Income 11.42 - 11.42 11.42 0.00 0.00% 2020/07/11 الوقت 0:30
RBC Quant Emerging Markets Equity 24.61 - 24.61 24.61 0.00 0.00% 2020/07/11 الوقت 0:30
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.48 - 21.48 21.48 0.00 0.00% 2020/07/11 الوقت 0:30
CI WisdomTree Japan Equity Index ETF Hedged 20.57 - 20.57 20.57 0.00 0.00% 2020/07/11 الوقت 0:30
Harvest Healthcare Leaders Income ETF Class U Unit 7.59 - 7.59 7.59 0.00 0.00% 2020/07/11 الوقت 0:30
Horizons Natural Gas 7.31 - 7.31 7.31 0.00 0.00% 2020/07/10 الوقت 23:31
QuantShares Enhanced Core EM 28.2 - 28.2 28.2 0.00 0.00% 2020/07/10 الوقت 23:31
Purpose Behavioural Opportunities 20.69 - 20.69 20.69 0.00 0.00% 2020/07/10 الوقت 23:31
PowerShares SP International Devel 21.03 - 21.03 21.03 0.00 0.00% 2020/07/10 الوقت 23:31
First Asset Short Term Government B 19.51 - 19.51 19.51 0.00 0.00% 2020/07/10 الوقت 23:31
RBC Quant US Equity Leaders CAD Hdg 26.59 - 26.59 26.59 0.00 0.00% 2020/07/10 الوقت 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.09 - 10.09 10.09 0.00 0.00% 2020/07/10 الوقت 23:31
First Asset Investment Grade Bond 10.57 - 10.57 10.57 0.00 0.00% 2020/07/10 الوقت 23:01
Purpose Tactical Investment Grade B 18.5 - 18.44 18.5 0.00 0.00% 2020/07/10 الوقت 23:01
RBC Target 2021 Corporate Bond 19.83 - 19.83 19.83 0.00 0.00% 2020/07/10 الوقت 22:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 32.11 - 31.97 32.11 0.00 0.00% 2020/07/10 الوقت 22:30
BMO Short Provincial Bond 13.57 - 13.57 13.58 0.00 0.00% 2020/07/10 الوقت 22:01
TD Canadian Aggregate Bond 15.7 - 15.7 15.71 0.00 0.00% 2020/07/10 الوقت 22:01
First Asset MSCI Wrld Low Risk Com 27.98 - 27.98 27.98 0.00 0.00% 2020/07/10 الوقت 22:01
First Trust AlphaDEX US Div Common 25.56 - 25.56 25.56 0.00 0.00% 2020/07/10 الوقت 22:01
First Asset Morningstar US Momentum CAD Hedged Com 14.01 - 14.01 14.01 0.00 0.00% 2020/07/10 الوقت 22:01
BMO MSCI USA Value 19.85 - 19.85 19.85 0.00 0.00% 2020/07/10 الوقت 21:30
BMO US High Dividend CC USD 18.08 - 17.8 18.08 0.00 0.00% 2020/07/10 الوقت 21:30
BMO MSCI Global ESG Leaders Index ETF 29.25 - 29.25 29.25 0.00 0.00% 2020/07/10 الوقت 21:30
CI WisdomTree International Quality Dividend Growt 24.82 - 24.81 24.82 0.00 0.00% 2020/07/10 الوقت 21:30
Dynamic iShares Active Investment Grade Floating R 20.02 - 20.02 20.07 0.00 0.00% 2020/07/10 الوقت 21:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.78 - 20.78 20.78 0.00 0.00% 2020/07/10 الوقت 21:30
First Asset US Trendleaders 25.82 - 25.82 25.82 0.00 0.00% 2020/07/10 الوقت 21:01
RBC U.S. Banks Yield 13.94 - 13.94 13.94 0.00 0.00% 2020/07/10 الوقت 20:31
First Trust Tactical Bond 15.91 - 15.91 15.91 0.00 0.00% 2020/07/10 الوقت 20:31
RBC U.S. Banks Yield CAD Hedged 12.62 - 12.62 12.62 0.00 0.00% 2020/07/10 الوقت 20:31
BMO High Yield Us Corporate Bond 19.63 - 19.63 19.63 0.00 0.00% 2020/07/10 الوقت 20:31
Dynamic iShares Active U.S. Mid-Cap 8.5 - 8.4 8.5 0.00 0.00% 2020/07/10 الوقت 20:31
Mackenzie Canadian Short Term Fixed Income 20.39 - 20.39 20.47 0.00 0.00% 2020/07/10 الوقت 20:31
Desjardins RI Emerging Markets Multifactor - Low C 17.69 - 17.69 17.69 0.00 0.00% 2020/07/10 الوقت 20:31
Fidelity U.S. Dividend for Rising Rates Currency N 22.7 - 22.7 22.7 0.00 0.00% 2020/07/10 الوقت 20:31
PowerShares S&P Global ex Canada High Dividend Low 17.33 - 17.33 17.33 0.00 0.00% 2020/07/10 الوقت 20:31
BMO US Preferred Share 24.49 - 24.49 24.49 0.00 0.00% 2020/07/10 الوقت 20:01
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.89 - 19.89 19.89 0.00 0.00% 2020/07/10 الوقت 20:01
Harvest US Investment Grade Bond Plus ETF 20.33 - 20.25 20.33 0.00 0.00% 2020/07/10 الوقت 19:31
Exemplar Investment Grade Fund ETF units 19.42 - 19.35 19.42 0.00 0.00% 2020/07/10 الوقت 19:31
Purpose Monthly Income 17.1 - 17.1 17.11 0.00 0.00% 2020/07/10 الوقت 19:01
High Interest Savings Account 50.01 - 50.01 50.01 0.00 0.00% 2020/07/10 الوقت 19:01
Purpose Best Ideas Non Currency Hed 39.15 - 39.15 39.15 0.00 0.00% 2020/07/10 الوقت 19:01
Horizons SP TSX Capped Energy 8.42 - 8.42 8.42 0.00 0.00% 2020/07/10 الوقت 18:30
BMO ESG Corporate Bond Index ETF 30.98 - 30.98 30.98 0.00 0.00% 2020/07/10 الوقت 18:30
First Asset Core Canadian Equity 18.61 - 18.61 18.61 0.00 0.00% 2020/07/10 الوقت 18:30
BMO Global Consumer Staples Hedged 20.39 - 20.37 20.39 0.00 0.00% 2020/07/10 الوقت 18:30
iShares Edge MSCI Multifactor EAFE 21.3 - 21.3 21.3 0.00 0.00% 2020/07/10 الوقت 18:30
First Trust AlphaDEX US Health Care 34 - 34 34.12 0.00 0.00% 2020/07/10 الوقت 18:30
Emerge Ark Genomics and Biotech Units 12.39 - 12.39 12.39 0.00 0.00% 2020/07/10 الوقت 18:30
Dynamic iShares Active Global Fincl Services 27.72 - 27.72 27.72 0.00 0.00% 2020/07/10 الوقت 18:30
First Asset Morningstar Canada Dividend Target 30 9.09 - 9.09 9.09 0.00 0.00% 2020/07/10 الوقت 18:30
First Asset Morningstar US Dividend Target 50 (CAD 13.15 - 13.15 13.15 0.00 0.00% 2020/07/10 الوقت 18:30
Invesco 1-10 Year Laddered Investment Grade Corpor 20.89 - 20.89 20.89 0.00 0.00% 2020/07/10 الوقت 18:30
CIBC Active Investment Grade Corporate Bond 22.11 - 22.11 22.11 0.00 0.00% 2020/07/10 الوقت 1:01
RBC Quant US Equity Leaders 31.89 - 31.89 31.89 0.00 0.00% 2020/07/10 الوقت 0:30
PowerShares LadderRite US 0 5 Yr 24.11 - 24.11 24.11 0.00 0.00% 2020/07/10 الوقت 0:30
Invesco S&P 500 Equal Weight Index ETF USD Units 15.48 - 15.48 15.48 0.00 0.00% 2020/07/10 الوقت 0:30
Manulife Multifactor Canadian Large Cap Index ETF 23.5 - 23.5 23.5 0.00 0.00% 2020/07/10 الوقت 0:30
CI WisdomTree International Quality Dividend Growt 25.7 - 25.7 25.7 0.00 0.00% 2020/07/10 الوقت 0:30
Horizons Active US Floating Rate Bond Common Class 13.52 - 13.52 13.52 0.00 0.00% 2020/07/10 الوقت 0:30
Horizons Act Floating Rate Pref Com 6.62 - 6.6 6.62 0.00 0.00% 2020/07/09 الوقت 23:31
CI First Asset Global Asset Allocation 20.81 - 20.81 20.81 0.00 0.00% 2020/07/09 الوقت 23:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.27 - 29.27 29.28 0.00 0.00% 2020/07/09 الوقت 23:31
Franklin Liberty Core Balanced ETF 21.84 - 21.84 21.84 0.00 0.00% 2020/07/09 الوقت 23:01
iShares Edge MSCI Multi USA CAD Hdg 25.98 - 25.98 25.98 0.00 0.00% 2020/07/09 الوقت 23:01
Mackenzie Maximum Diversification All World DM ex 22.23 - 22.17 22.23 0.00 0.00% 2020/07/09 الوقت 23:01
RBC Quant Global Infrastructure Leaders 18.1 - 18.1 18.1 0.00 0.00% 2020/07/09 الوقت 23:01
First Trust Senior Loan Common 17.21 - 17.19 17.22 0.00 0.00% 2020/07/09 الوقت 22:31
BMO Short-Term US Treasury Bond USD 67.26 - 67.26 67.26 0.00 0.00% 2020/07/09 الوقت 22:01
Horizons Active Global Fixed Income Common Class 7.35 - 7.35 7.35 0.00 0.00% 2020/07/09 الوقت 22:01
First Asset Active Canadian Div 8.88 - 8.88 8.88 0.00 0.00% 2020/07/09 الوقت 21:31
Horizons Absolute Return Global Currency ETF 20.54 - 20.54 20.59 0.00 0.00% 2020/07/09 الوقت 21:31
CI Lawrence Park Alternative Investment Grade Cred 19.32 - 19.32 19.32 0.00 0.00% 2020/07/09 الوقت 21:31
iShares Core Short Term High Qualit 20.06 - 20.05 20.06 0.00 0.00% 2020/07/09 الوقت 21:01
BMO US Put Write Hedged 14.72 - 14.72 14.72 0.00 0.00% 2020/07/09 الوقت 20:31
Franklin LibertyQT International Equity Index ETF 18.71 - 18.71 18.71 0.00 0.00% 2020/07/09 الوقت 20:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 21.3 - 21.3 21.71 0.00 0.00% 2020/07/09 الوقت 20:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.48 - 51.42 51.48 0.00 0.00% 2020/07/09 الوقت 20:31
Desjardins RI Global Multifactor FFR Free 20.37 - 20.37 20.37 0.00 0.00% 2020/07/09 الوقت 20:31
First Asset MSCI International Low Risk Weighted 19.42 - 19.42 19.42 0.00 0.00% 2020/07/09 الوقت 20:31
First Trust AlphaDEX US Energy 5.69 - 5.69 5.89 0.00 0.00% 2020/07/09 الوقت 20:31
Healthcare Leaders Income Units Class U 7.59 - 7.59 7.59 0.00 0.00% 2020/07/09 الوقت 20:01
CI First Asset MSCI World ESG Impact Unhedged 23.2 - 23.2 23.2 0.00 0.00% 2020/07/09 الوقت 19:31
BMO Low Volatility EM Equity 21.14 - 21.07 21.14 0.00 0.00% 2020/07/09 الوقت 19:31
First Asset MSCI EU Low Risk Common 26.61 - 26.61 26.61 0.00 0.00% 2020/07/09 الوقت 19:01
Desjardins Canadian Universe Bond Index ETF 21.35 - 21.32 21.35 0.00 0.00% 2020/07/09 الوقت 18:31
CI Global Infrastructure Private Pool - ETF C$ Ser 20.75 - 20.75 20.75 0.00 0.00% 2020/07/09 الوقت 0:30
Picton Mahoney Fortified Market Neutral Alternativ 10.86 - 10.86 10.86 0.00 0.00% 2020/07/09 الوقت 0:30
PowerShares S&P Global ex Canada High Dividend Low 17.79 - 17.79 17.79 0.00 0.00% 2020/07/08 الوقت 23:31
Horizons S&P 500 61.46 - 61.46 61.7 0.00 0.00% 2020/07/08 الوقت 22:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.24 - 17.24 17.24 0.00 0.00% 2020/07/08 الوقت 22:31
Fidelity International Momentum Index ETF 26.25 - 26.25 26.28 0.00 0.00% 2020/07/08 الوقت 22:31
Manulife Multifactor Developed International 25.26 - 25.08 25.26 0.00 0.00% 2020/07/08 الوقت 22:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.35 - 9.35 9.35 0.00 0.00% 2020/07/08 الوقت 22:01
Accelerate Private Equity Alpha 13.39 - 13.39 13.39 0.00 0.00% 2020/07/08 الوقت 21:31
RBC Quant EM Div Leaders 19.82 - 19.82 19.9 0.00 0.00% 2020/07/08 الوقت 21:01
Fidelity Canadian Value Index ETF 24.5 - 24.5 24.5 0.00 0.00% 2020/07/08 الوقت 20:31
TD Systematic International Equity Low Volatility 13.38 - 13.38 13.38 0.00 0.00% 2020/07/08 الوقت 20:31
First Asset Active Credit Common US 8.65 - 8.65 8.65 0.00 0.00% 2020/07/08 الوقت 20:31
TD S&P/TSX Capped Composite 17.49 - 17.49 17.54 0.00 0.00% 2020/07/08 الوقت 20:31
Horizons Active EM Div 11.48 - 11.48 11.48 0.00 0.00% 2020/07/08 الوقت 20:01
Mackenzie International Equity 91.11 - 91.11 91.11 0.00 0.00% 2020/07/08 الوقت 18:31
Mackenzie Canadian All Corporate Bond 106.81 - 106.81 106.81 0.00 0.00% 2020/07/08 الوقت 18:31
Horizons S&P/TSX 60 26.19 - 26.19 26.19 0.00 0.00% 2020/07/08 الوقت 0:30
First Asset Active Credit Common 8.48 - 8.48 8.48 0.00 0.00% 2020/07/08 الوقت 0:30
BMO Long-Term US Treasury Bond USD 52.11 - 52.11 52.11 0.00 0.00% 2020/07/08 الوقت 0:30
Horizons Active US Dividend Class E 13.89 - 13.89 13.89 0.00 0.00% 2020/07/08 الوقت 0:30
Harvest Energy Leaders Plus Income ETF USD 2.58 - 2.58 2.58 0.00 0.00% 2020/07/08 الوقت 0:30
Invesco S&P International Developed Low Volatility 18.46 - 18.46 18.46 0.00 0.00% 2020/07/08 الوقت 0:30
SmartBe Global Value Momentum Trend 17.22 - 17.22 17.22 0.00 0.00% 2020/07/08 الوقت 0:30
Picton Mahoney Fortified Active Extension Alternat 9.9 - 9.9 9.9 0.27 2.80% 2020/07/07 الوقت 23:31
RBC Vision Women's Leadership MSCI Canada 19.83 - 19.7 19.83 0.00 0.00% 2020/07/07 الوقت 22:01
First Trust AlphaDEX US Consumer St 25.02 - 25.02 25.02 0.00 0.00% 2020/07/07 الوقت 21:31
Picton Mahoney Fortified Multi-Strategy Alternativ 9.97 - 9.97 9.97 0.35 3.64% 2020/07/07 الوقت 21:31
Mackenzie Canadian Short Term Bond 103.54 - 103.54 103.54 0.00 0.00% 2020/07/07 الوقت 20:31
Invesco S&P Europe 350 Equal Weight 17.8 - 17.8 17.8 0.64 3.73% 2020/07/07 الوقت 20:31
Franklin LibertyQT Global Dividend 19.5 - 19.5 19.5 0.00 0.00% 2020/07/07 الوقت 19:31
RBC Strategic Global Equity Leaders 26.23 - 26.23 26.23 0.00 0.00% 2020/07/07 الوقت 19:01
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/07/07 الوقت 18:31
First Asset Morningstar US Value Co 10.68 - 10.68 10.68 0.00 0.00% 2020/07/07 الوقت 0:30
First Asset Preferred Share 18.12 - 18.12 18.12 0.00 0.00% 2020/07/06 الوقت 23:31
Purpose Core Income Equity 18.86 - 18.86 18.86 0.00 0.00% 2020/07/06 الوقت 23:01
NBI Canadian Family Business 19.65 - 19.57 19.65 0.00 0.00% 2020/07/06 الوقت 23:01
RBC Strategic Global Dividend Leade 23.63 - 23.61 23.66 0.00 0.00% 2020/07/06 الوقت 22:01
First Trust Canadian Capital Strength A 25.89 - 25.89 25.89 0.00 0.00% 2020/07/06 الوقت 20:31
First Asset Enhanced Short Duration Bond 10.13 - 10.13 10.13 0.00 0.00% 2020/07/06 الوقت 20:31
Horizons Big Data & Hardware Index ETF 21.15 - 21.15 21.15 0.00 0.00% 2020/07/06 الوقت 19:31
Horizons Enhanced Income US Equity Common Class 15.44 - 15.44 15.44 0.00 0.00% 2020/07/06 الوقت 19:31
CI First Asset MSCI World ESG Impact 22.44 - 22.44 22.44 0.00 0.00% 2020/07/06 الوقت 19:01
BMO Mid-Term US Treasury Bond 55.88 - 55.88 56.39 0.00 0.00% 2020/07/06 الوقت 19:01
Mackenzie US Large Cap Equity CAD Hedged 109.96 - 109.96 109.96 0.00 0.00% 2020/07/06 الوقت 19:01
Fidelity Global Monthly High Income ETF 22.31 - 22.31 22.31 0.00 0.00% 2020/07/04 الوقت 1:01
Fidelity Canadian Monthly High Income ETF 21.79 - 21.79 21.79 0.00 0.00% 2020/07/04 الوقت 1:01
BMO US Put Write Hedged 15.05 - 15.05 15.05 0.00 0.00% 2020/07/03 الوقت 22:30
First Asset Morningstar US Div 50 C 16.04 - 16.04 16.04 0.00 0.00% 2020/07/03 الوقت 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 الوقت 21:01
RBC Quant Canadian Equity Leaders 20.64 - 20.64 20.64 0.00 0.00% 2020/07/03 الوقت 19:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.64 - 25.64 25.72 0.00 0.00% 2020/07/03 الوقت 19:30
Invesco S&P 500 High Dividend Low Volatility Index 15.24 - 15.24 15.24 0.00 0.00% 2020/07/03 الوقت 19:30
Redwood U.S. Preferred Share 17.5 - 17.5 17.5 0.00 0.00% 2020/07/03 الوقت 1:30
Harvest US Equity Plus Income ETF USD 8.26 - 8.26 8.26 0.00 0.00% 2020/07/03 الوقت 0:30
CI First Asset Long Duration Fixed Income ETF 22.93 - 22.93 22.93 0.00 0.00% 2020/07/02 الوقت 23:31
Desjardins Canadian Preferred Share Index ETF 14.7 - 14.7 14.7 0.00 0.00% 2020/07/02 الوقت 23:31
Exemplar Growth and Income Ser ETF 20.62 - 20.62 20.62 0.00 0.00% 2020/07/02 الوقت 23:01
PowerShares SP Emerging Markets Lo 16.7 - 16.7 16.7 0.00 0.00% 2020/07/02 الوقت 23:01
Brompton North American Financials Dividend ETF 16.86 - 16.86 16.86 0.00 0.00% 2020/07/02 الوقت 22:01
First Asset European Bank C 5.08 - 5.08 5.08 0.00 0.00% 2020/07/02 الوقت 20:30
Horizons Canadian High Dividend 27.13 - 27.13 27.13 0.00 0.00% 2020/07/02 الوقت 19:31
Accelerate Enhanced Canadian Benchmark Alternative 21.11 - 21.11 21.11 0.00 0.00% 2020/07/02 الوقت 19:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.16 - 13.16 13.16 0.00 0.00% 2020/07/01 الوقت 1:01
First Trust Emerging Markets Small Cap AlphaDEX 21.9 - 21.9 21.9 0.00 0.00% 2020/07/01 الوقت 1:01
Fidelity U.S. Momentum Index ETF 25.62 - 25.62 25.62 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Global Financial Sector 14.42 - 14.42 14.42 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust AlphaDEX US Consumer Di 23.97 - 23.97 23.97 0.00 0.00% 2020/07/01 الوقت 0:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 88.3 - 88.3 88.3 0.00 0.00% 2020/07/01 الوقت 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.25 - 19.25 19.25 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 19.59 - 19.59 19.59 0.00 0.00% 2020/07/01 الوقت 0:30
Purpose US Dividend 24.62 - 24.62 24.62 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Value Index ETF 24.39 - 24.39 24.39 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Value Currency Neutral Index ETF 24.08 - 24.08 24.08 0.00 0.00% 2020/06/30 الوقت 21:30
PowerShares Global Shareholder 22.7 - 22.7 22.7 0.00 0.00% 2020/06/30 الوقت 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.51 - 108.51 108.51 0.00 0.00% 2020/06/30 الوقت 19:31
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 الوقت 22:31
Desjardins USA Multifactor - Controlled Volatility 23.13 - 23.13 23.13 0.00 0.00% 2020/06/29 الوقت 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 الوقت 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 الوقت 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 الوقت 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 الوقت 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.38 - 24.38 24.4 0.00 0.00% 2020/06/26 الوقت 23:01
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 الوقت 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 الوقت 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 الوقت 22:30
PowerShares DWA Global Momentum 21.98 - 21.98 21.98 0.00 0.00% 2020/06/26 الوقت 22:01
Mackenzie Canadian Aggregate Bond 109.35 - 109.12 109.35 0.00 0.00% 2020/06/26 الوقت 21:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 الوقت 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 الوقت 21:01
Invesco Senior Loan Index ETF USD 13.23 - 13.23 13.23 0.00 0.00% 2020/06/26 الوقت 18:30
RBC Quant EAFE Equity Leaders 20.42 - 20.31 20.42 0.00 0.00% 2020/06/25 الوقت 23:31
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 الوقت 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 الوقت 22:31
Purpose Tactical Hedged Equity 23.77 - 23.77 23.77 0.00 0.00% 2020/06/25 الوقت 18:31
Purpose Tactical Hedged Equity Non 25.52 - 25.52 25.52 0.00 0.00% 2020/06/25 الوقت 18:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 الوقت 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 الوقت 23:34
Manulife Multifactor Canadian SMID Cap Index ETF 25.05 - 25.05 25.05 0.00 0.00% 2020/06/24 الوقت 18:34
Purpose U.S Preferred Share (Non-FX hedged) 23.81 - 23.81 23.81 0.00 0.00% 2020/06/23 الوقت 23:31
Purpose US Dividend Units 19.82 - 19.82 19.82 0.00 0.00% 2020/06/23 الوقت 1:00
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 الوقت 0:30
Invesco S&P 500 High Dividend Low Volatility Index 12.23 - 12.23 12.23 0.00 0.00% 2020/06/22 الوقت 18:31
PowerShares LadderRite US 0 5 Yr U 18 - 18 18 0.00 0.00% 2020/06/22 الوقت 18:31
Purpose International Tactical Hedg 16.61 - 16.61 16.61 0.00 0.00% 2020/06/20 الوقت 1:00
FT Cboe Vest US Equity Buffer ETF - May 31.11 - 31.11 31.11 0.00 0.00% 2020/06/20 الوقت 0:30
First Trust AlphaDEX US Industrials 28.21 - 28.21 28.21 0.00 0.00% 2020/06/19 الوقت 21:01
Evolve Cyber Security Index Fund ETF 38.9 - 38.9 38.9 0.00 0.00% 2020/06/19 الوقت 0:30
Fidelity International Value Index ETF 23.84 - 23.84 23.84 0.00 0.00% 2020/06/18 الوقت 18:30
Brompton North American Financials Dividend 18.22 - 18.22 18.22 0.00 0.00% 2020/06/18 الوقت 0:30
Evolve Global Materials & Mining Enhanced Yield He 19.12 - 19.12 19.12 0.00 0.00% 2020/06/15 الوقت 23:01
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 الوقت 23:01
Horizons US Marijuana 10.13 - 10.13 10.13 0.00 0.00% 2020/06/11 الوقت 20:30
Mackenzie International Equity CAD Hedged 89.62 - 89.62 89.62 0.00 0.00% 2020/06/11 الوقت 18:31
WisdomTree International Quality Dividend Growth V 24.35 - 24.35 24.35 0.00 0.00% 2020/06/10 الوقت 0:30
Horizons Enhanced Income US Equity Common Class 11.39 - 11.39 11.39 0.52 4.78% 2020/06/04 الوقت 1:00
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 الوقت 21:31
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 الوقت 22:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 الوقت 1:00
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 الوقت 21:00
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 الوقت 1:00
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.76 4.15% 2020/04/14 الوقت 20:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 الوقت 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 الوقت 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 الوقت 0:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 الوقت 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 الوقت 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 الوقت 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 الوقت 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 الوقت 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 الوقت 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 الوقت 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 الوقت 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 الوقت 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 الوقت 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 الوقت 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 الوقت 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 الوقت 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 الوقت 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 الوقت 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 الوقت 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 الوقت 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 الوقت 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 الوقت 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 الوقت 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 الوقت 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 الوقت 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 الوقت 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 الوقت 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 الوقت 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 الوقت 10:03