TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6638
معدل المعيشة
0 (0.57%)
تغيير
27 May 2020
الوقت 16:37:26
0 (0.79%)
التغيير/3 أشهر
0 (2.09%)
التغيير/6 أشهر
0 (4.12%)
التقلبات السنوية

18 Karat Gold

61
معدل المعيشة
1 (1.64%)
تغيير
27 May 2020
الوقت 10:01:39
2 (3.39%)
التغيير/3 أشهر
10 (19.61%)
التغيير/6 أشهر
17 (38.64%)
التقلبات السنوية

ASX Small Ordinaries

5,885
معدل المعيشة
5 (0.08%)
تغيير
27 May 2020
الوقت 11:01:26
853 (12.65%)
التغيير/3 أشهر
1,066 (15.33%)
التغيير/6 أشهر
660 (10.08%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Physical Platinum 120.42 119.99 118.45 120.42 6.93 5.75% 2020/05/27 الوقت 12:31
iShares China LargeCap 57.6 57.8 57.6 58.1 1.00 1.74% 2020/05/27 الوقت 12:31
iShares S&P 500 AUD Hedged 368.11 368.04 365 368.5 1.33 0.36% 2020/05/27 الوقت 12:31
ETFS Physical Palladium ETC 281.43 279.2 279.01 281.43 11.57 4.11% 2020/05/27 الوقت 12:31
iShares Core S&P SmallCap 600 101.33 101.5 100 101.68 1.51 1.51% 2020/05/27 الوقت 12:31
SPDR S&P World Ex Australia Hedged 21.87 21.85 21.7 21.88 0.04 0.18% 2020/05/27 الوقت 12:31
VanEck Vectors Morningstar Wide Moat 77.66 77.65 76.47 77.78 0.03 0.04% 2020/05/27 الوقت 12:31
BetaShares Australian Government Bond 52 51.98 51.96 52.02 0.03 0.06% 2020/05/27 الوقت 12:31
iSharesEurope 58.15 58.14 57.9 58.2 0.30 0.52% 2020/05/27 الوقت 12:31
SPDR S&P/ASX 50 52.3 52.53 52.14 52.96 0.14 0.27% 2020/05/27 الوقت 12:31
iSharesGlobal 100 76.59 76.58 76.1 76.67 0.97 1.27% 2020/05/27 الوقت 12:31
iShares Core S&P 500 455.55 455.5 452.11 456.08 4.33 0.95% 2020/05/27 الوقت 12:31
BetaShares Global Banks 4.62 - 4.61 4.63 0.18 4.05% 2020/05/27 الوقت 12:31
BetaShares Australia 200 96.6 97.04 96.4 97.87 0.05 0.05% 2020/05/27 الوقت 12:31
Platinum International Fund 4.29 - 4.29 4.32 0.06 1.40% 2020/05/27 الوقت 12:31
Vanguard FTSE Asia ex Japan 63.25 63.32 63.25 63.6 1.13 1.79% 2020/05/27 الوقت 12:31
Vanguard Int Fixed Interest 51.86 - 51.8 51.87 0.12 0.23% 2020/05/27 الوقت 12:31
BetaShares Global Gold Miners 6.35 6.4 6.34 6.43 0.49 7.72% 2020/05/27 الوقت 12:31
iShares MSCI Emerging Markets 56.12 56.15 56.07 56.46 0.46 0.82% 2020/05/27 الوقت 12:31
VanEck Vectors Gold Miners AU 50.9 - 50.8 51.66 2.87 5.64% 2020/05/27 الوقت 12:31
Vanguard Diversified Balanced 54.3 54.26 54.07 54.43 0.09 0.17% 2020/05/27 الوقت 12:31
Vanguard MSCI Int Shares Hedged 68.27 68.04 67.45 68.27 0.32 0.47% 2020/05/27 الوقت 12:31
Vanguard US Total Market Shares 229.71 229.88 228.11 230 1.24 0.54% 2020/05/27 الوقت 12:31
Betashares Global Income Leaders 12.49 12.42 12.42 12.49 0.27 2.21% 2020/05/27 الوقت 12:31
ETFS Morningstar Global Technology 86.44 86.43 85.59 86.44 1.90 2.20% 2020/05/27 الوقت 12:31
iShares Edge MSCI World Multifactor 32.28 32.32 32.12 32.35 0.15 0.46% 2020/05/27 الوقت 12:31
Vanguard Australian Fixed Interest 52.67 - 52.61 52.72 0.05 0.09% 2020/05/27 الوقت 12:31
Betashares Legg Mason Australian Bond 27.07 - 27.03 27.07 0.06 0.22% 2020/05/27 الوقت 12:31
Russell Australian Select Corporate Bond 21.09 - 21.09 21.14 0.01 0.05% 2020/05/27 الوقت 12:31
Vanguard MSCI Australian Small Companies 55.02 55.3 55.02 55.58 0.69 1.25% 2020/05/27 الوقت 12:31
BetaShares Strong Australian Dollar hedge 9.39 9.43 9.39 9.43 0.26 2.85% 2020/05/27 الوقت 12:31
VanEck Vectors FTSE Global Infrastructure 18.93 18.95 18.89 18.95 0.10 0.53% 2020/05/27 الوقت 12:31
Perth Mint Gold 25.66 25.65 25.65 25.85 0.70 2.73% 2020/05/27 الوقت 12:31
ETFS Physical Gold 241.01 240.81 240.3 242 6.09 2.53% 2020/05/27 الوقت 12:31
Betashares Nasdaq 100 24.25 24.28 24.05 24.28 0.56 2.31% 2020/05/27 الوقت 12:31
BetaShares Gold Bullion 16.83 16.8 16.8 16.91 0.25 1.49% 2020/05/27 الوقت 12:31
Ishares Core S&P/Asx 200 23.65 23.7 23.5 23.87 0.07 0.30% 2020/05/27 الوقت 12:31
Vanguard MSCI Int Shares 77.6 - 77 77.67 0.55 0.71% 2020/05/27 الوقت 12:31
iShares Global Healthcare 103.16 103.4 103.03 103.74 2.32 2.25% 2020/05/27 الوقت 12:31
Vanguard Australian Shares 73.45 73.57 73 74.12 0.01 0.01% 2020/05/27 الوقت 12:31
Australian High Interest Cash 50.09 - 50.09 50.1 0.01 0.02% 2020/05/27 الوقت 12:31
Vanguard FTSE Emerging Markets 61.75 61.77 61.75 61.97 0.96 1.55% 2020/05/27 الوقت 12:31
Vanguard All World Ex US Shares 68.38 68.45 68.15 68.53 0.37 0.54% 2020/05/27 الوقت 12:31
SPDR S&P/ASX 200 Listed Property 11.22 11.31 11.11 11.35 0.16 1.45% 2020/05/27 الوقت 12:31
VanEck Vectors China New Economy 7.98 8 7.96 8.02 0.13 1.63% 2020/05/27 الوقت 12:31
SPDR Dow Jones Global Real Estate 18.99 19.04 18.91 19.04 0.34 1.82% 2020/05/27 الوقت 12:31
BetaShares Australian EquitiesBear 12.51 12.5 12.38 12.56 0.01 0.08% 2020/05/27 الوقت 12:31
VanEck Vectors Australian Property 20.24 20.06 19.61 20.24 0.58 2.95% 2020/05/27 الوقت 12:31
BetaShares Crude Oil Currency Hedged 3.55 3.57 3.54 3.58 0.04 1.13% 2020/05/27 الوقت 12:31
Vanguard Australian Shares High Yield 50.01 50 49.36 50.42 0.45 0.91% 2020/05/27 الوقت 12:31
VanEck Vectors Australian Equal Weight 26.83 26.97 26.79 27.11 0.01 0.04% 2020/05/27 الوقت 12:31
Vanguard Australian Property Securities 71.66 72.17 71.04 72.56 0.94 1.33% 2020/05/27 الوقت 12:31
BetaShares Geared Australian Equity Hedge 16.58 16.7 16.47 17 0.08 0.48% 2020/05/27 الوقت 12:31
VanEck Vectors MSCI World ex Australia Quality 31.8 31.75 31.49 31.8 0.36 1.13% 2020/05/27 الوقت 12:31
BetaShares Australian Equities Strong Bear Hedge 9.59 9.54 9.37 9.71 0.08 0.83% 2020/05/27 الوقت 12:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.91 - 2.91 2.98 0.00 0.00% 2020/05/27 الوقت 12:31
ANZ ETFS EURO STOXX 50 58.82 58.5 58.5 58.82 0.08 0.14% 2020/05/27 الوقت 11:01
ETFS Battery Tech & Lithium 52.12 51.6 51.6 52.12 0.65 1.26% 2020/05/27 الوقت 11:01
SPDR S&P World Ex Australia 33.15 32.95 32.95 33.3 0.23 0.69% 2020/05/27 الوقت 11:01
iShares Global 100 AUD Hedged 116.23 115.75 115.53 116.23 0.82 0.71% 2020/05/27 الوقت 11:01
SPDR S&P/ASX Australian Bond 28.45 28.44 28.41 28.45 0.01 0.04% 2020/05/27 الوقت 11:01
Russell Australian Government Bond 23.63 - 23.59 23.63 0.03 0.13% 2020/05/27 الوقت 11:01
Russell Australian SemiGovernment Bond 21.81 21.8 21.8 21.82 0.01 0.05% 2020/05/27 الوقت 11:01
BetaShares Australian Dividend Harvester 13.16 13.22 13.13 13.22 0.01 0.08% 2020/05/27 الوقت 11:01
Vanguard Global Multi-Factor Active (Managed) 45.85 45.54 45.54 45.85 0.22 0.48% 2020/05/27 الوقت 11:01
iShares MSCI Japan 82.74 82.45 81.91 82.74 0.34 0.41% 2020/05/27 الوقت 11:01
iSharesUBS Treasury 115.07 115.01 114.95 115.07 0.03 0.03% 2020/05/27 الوقت 11:01
iShares CoreS&P MidCap 400 267.97 268 264.8 268 3.44 1.30% 2020/05/27 الوقت 11:01
iShares Core Composite Bond 116.31 116.29 116.19 116.31 0.01 0.01% 2020/05/27 الوقت 11:01
Vanguard FTSE Europe Shares 51.76 51.57 51.32 51.76 0.13 0.25% 2020/05/27 الوقت 11:01
Vanguard Int Credit Securities 49.99 49.94 49.86 50.02 0.10 0.20% 2020/05/27 الوقت 11:01
Betashares Global Quality Leaders 19.89 19.87 19.75 19.89 0.23 1.16% 2020/05/27 الوقت 11:01
Vanguard Global Aggregate Bond Hedged 53.85 53.87 53.85 53.98 0.19 0.35% 2020/05/27 الوقت 11:01
iShares Edge MSCI Australia Multifactor 26.45 26.43 26.25 26.5 0.40 1.54% 2020/05/27 الوقت 11:01
Russell High Dividend Australian Shares 23.3 23.5 22.82 23.5 0.52 2.28% 2020/05/27 الوقت 11:01
ETFS ROBO Global Robotics and Automation 66.86 66.87 66.46 66.87 0.09 0.13% 2020/05/27 الوقت 11:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.53 4.52 4.52 4.53 0.06 1.32% 2020/05/27 الوقت 11:01
VanEck Vectors FTSE International Prop (Hdg) 15.54 15.51 15.5 15.55 0.43 2.85% 2020/05/27 الوقت 11:01
BetaShares Commodities Basket Currency Hedged 6.06 - 6.01 6.07 0.00 0.00% 2020/05/27 الوقت 11:01
SPDR MSCI Australia Select High Dividend Yield 24.09 24.24 23.59 24.24 0.68 2.90% 2020/05/27 الوقت 11:01
BetaShares Australian Ex-20 Portfolio Diversifier 16.41 16.45 16.33 16.53 0.01 0.06% 2020/05/27 الوقت 11:01
Vanguard Ethically Conscious International Shares 55.87 55.78 55.41 55.87 0.45 0.81% 2020/05/27 الوقت 11:01
iShares Asia 50 89 88.98 88.94 89.9 1.39 1.56% 2020/05/27 الوقت 11:01
BetaShares FTSE 100 8.68 8.64 8.6 8.68 0.04 0.46% 2020/05/27 الوقت 11:01
ETFS Physical Silver 24.49 24.46 24.41 24.69 0.80 3.27% 2020/05/27 الوقت 11:01
ANZ SP ASX 300 High Yield Plus 8.93 8.98 8.84 8.98 0.02 0.22% 2020/05/27 الوقت 11:01
Vanguard Diversified High Growth 52.25 52.34 51.96 52.5 0.03 0.06% 2020/05/27 الوقت 11:01
BetaShares FTSE RAFI Australia 200 11.42 11.52 11.22 11.54 0.21 1.87% 2020/05/27 الوقت 11:01
SPDR S&P/ASX 200 Financials ex AREITS 15.01 15.27 14.59 15.27 0.85 6.00% 2020/05/27 الوقت 11:01
Betashares Australian Bank Senior Floating Rate Bo 25.75 - 25.7 25.75 0.05 0.19% 2020/05/27 الوقت 11:01
BetaShares Global Robotics and Artificial Intellig 11.44 - 11.32 11.44 0.05 0.44% 2020/05/27 الوقت 11:01
iShares S&P/ASX 20 22.29 22.48 22.13 22.48 0.23 1.04% 2020/05/27 الوقت 11:01
BetaShares US Dollar 14.65 14.63 14.61 14.66 0.13 0.89% 2020/05/27 الوقت 11:01
SPDR S&P/ASX 200 Resources 10.79 10.8 10.78 10.83 0.25 2.32% 2020/05/27 الوقت 11:01
Betashares Global Cybersecurity 8.13 - 8.05 8.13 0.15 1.85% 2020/05/27 الوقت 11:01
iShares S&P/ASX Small Ordinaries 4.56 4.57 4.5 4.57 0.01 0.22% 2020/05/27 الوقت 11:01
BetaShares S&P/ASX Australian Technology ETF 16.3 16.34 16.3 16.54 0.36 2.21% 2020/05/27 الوقت 11:01
VanEck Vectors Australian Emerging Resources 26.34 26.55 26.21 26.55 0.09 0.34% 2020/05/27 الوقت 11:01
BetaShares Australian Top 20 Equity Yield Maximise 7.02 7.07 7 7.07 0.10 1.45% 2020/05/27 الوقت 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.15 29.11 28.88 29.16 0.14 0.48% 2020/05/27 الوقت 11:01
VanEck Vectors Australian Banks 19.73 19.99 19.09 20.14 1.30 7.05% 2020/05/27 الوقت 11:01
Russell Investments Australian Responsible Investm 20.93 21.05 20.67 21.07 0.40 1.95% 2020/05/27 الوقت 11:01
Betashares Active Australian Hybrids 9.92 - 9.89 9.92 0.04 0.40% 2020/05/27 الوقت 11:01
Beta Shares S&P/ASX 200 Financials Sector 8.38 8.47 8.08 8.52 0.47 5.94% 2020/05/27 الوقت 11:01
BetaShares Australian Sustainability Leaders 17 17.06 16.95 17.11 0.10 0.59% 2020/05/27 الوقت 11:01
ETFS FANG+ ETF 11.7 11.71 11.57 11.72 0.24 2.05% 2020/05/27 الوقت 10:30
iShares MSCI EAFE 88.95 88.33 88.33 88.95 0.19 0.21% 2020/05/27 الوقت 10:30
eInvest Income Generator 3.17 - 3.17 3.17 0.05 1.60% 2020/05/27 الوقت 10:30
SPDR S&P Global Dividend 16.03 15.96 15.93 16.06 0.17 1.07% 2020/05/27 الوقت 10:30
InvestSMART Ethical Share 2.62 2.63 2.62 2.63 0.01 0.38% 2020/05/27 الوقت 10:30
WCM Quality Global Growth 6.68 6.65 6.65 6.68 0.05 0.75% 2020/05/27 الوقت 10:30
BetaShares WisdomTree Japan 11.78 11.72 11.71 11.78 0.10 0.86% 2020/05/27 الوقت 10:30
Vanguard Diversified Growth 53.1 53.05 52.9 53.1 0.01 0.02% 2020/05/27 الوقت 10:30
Betashares WisdomTree Europe 11.39 11.5 11.34 11.5 0.05 0.44% 2020/05/27 الوقت 10:30
Fidelity Global Emerging Markets 4.88 - 4.84 4.88 0.02 0.41% 2020/05/27 الوقت 10:30
iShares UBS Government Inflation 125.26 125.3 125.19 125.47 0.01 0.01% 2020/05/27 الوقت 10:30
iShares MSCI South Korea Capped AUD 81.67 - 81.23 81.67 0.33 0.40% 2020/05/27 الوقت 10:30
VanEck Vectors Australian Resources 26.9 26.95 26.88 27.04 0.41 1.52% 2020/05/27 الوقت 10:30
Vanguard Australian Government Bond 53.89 53.85 53.82 53.89 0.02 0.04% 2020/05/27 الوقت 10:30
BetaShares Managed Risk Global Share 12.91 12.89 12.89 12.91 0.09 0.70% 2020/05/27 الوقت 10:30
BetaShares Strong US Dollar hedge fund 14.14 14.08 14.07 14.16 0.27 1.91% 2020/05/27 الوقت 10:30
iShares S&P/ASX Dividend Opportunities 11.78 11.82 11.62 11.86 0.10 0.86% 2020/05/27 الوقت 10:30
Beta Shares S&P/ASX 200Resources Sector 5.88 5.89 5.88 5.91 0.13 2.21% 2020/05/27 الوقت 10:30
BetaShares Global Agriculture Companies 4.8 - 4.8 4.8 0.11 2.35% 2020/05/27 الوقت 10:30
VanEck Vectors Australian Floating Rate 24.95 24.98 24.95 24.99 0.03 0.12% 2020/05/27 الوقت 10:30
BetaShares Global Sustainability Leaders 10.58 10.57 10.53 10.59 0.15 1.42% 2020/05/27 الوقت 10:30
BetaShares Geared US Equity Currency Hedged 16.03 16.06 15.72 16.06 0.00 0.00% 2020/05/27 الوقت 10:30
Vanguard MSCI International Small Companies 48.7 48.44 48.33 48.7 0.23 0.47% 2020/05/27 الوقت 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.09 - 110.09 110.09 0.84 0.77% 2020/05/27 الوقت 10:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.06 - 107.06 107.06 0.47 0.44% 2020/05/27 الوقت 10:30
BetaShares Legg Mason Emerging Markets (Managed) 5.32 - 5.32 5.32 0.02 0.38% 2020/05/27 الوقت 10:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 32.73 32.76 32.37 33 0.23 0.71% 2020/05/27 الوقت 10:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.22 - 18.22 18.23 0.01 0.05% 2020/05/27 الوقت 10:30
BetaShares Australian Investment Grade Corporate B 26.86 - 26.8 26.86 0.00 0.00% 2020/05/27 الوقت 10:30
iShares Core MSCI World All Cap ETF 35.97 36.03 35.97 37.54 0.23 0.64% 2020/05/27 الوقت 10:01
Vanguard Ethically Conscious Global Aggregate Bond 54.66 54.76 54.64 54.76 0.16 0.29% 2020/05/27 الوقت 10:01
Betashares India Quality 7.12 7.11 7.1 7.15 0.10 1.40% 2020/05/27 الوقت 10:01
AMP Capital Global Infrastructure Securities 3.09 - 3.07 3.09 0.04 1.31% 2020/05/27 الوقت 10:01
Betashares Asia Technology Tigers 7.78 7.77 7.75 7.79 0.11 1.41% 2020/05/27 الوقت 10:01
VanEck Vectors ChinaAMC CSI 300 54.81 55.5 54.81 55.5 0.84 1.53% 2020/05/27 الوقت 9:30
eInvest Future Impact Small Caps 4.11 - 4.11 4.11 0.04 0.98% 2020/05/27 الوقت 9:30
Vanguard Diversified Conservative 54.52 54.63 54.52 54.63 0.07 0.13% 2020/05/27 الوقت 9:30
BetaShares S&P 500 Yield Maximiser 18.25 - 18.23 18.28 0.16 0.88% 2020/05/27 الوقت 9:30
ETFS Physical Precious Metal Basket 194.5 197.04 194.5 197.21 8.98 4.62% 2020/05/27 الوقت 9:30
Vanguard Australian Corp Fixed Interest  53.1 53.09 53.06 53.1 0.03 0.06% 2020/05/27 الوقت 9:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 102 102.45 102 102.45 0.28 0.28% 2020/05/27 الوقت 9:30
Betashares Global Energy Companies 3.73 3.7 3.68 3.73 0.02 0.54% 2020/05/27 الوقت 9:30
iShares MSCI India UCITS ETF USD Acc 36.61 36.94 36.61 37 0.89 2.43% 2020/05/27 الوقت 9:30
Vanguard MSCI Australian Large Companies 59 58.64 57.9 59 1.00 1.72% 2020/05/27 الوقت 9:30
Switzer Dividend Growth Fund (Managed Fund) 2.16 2.13 2.13 2.16 0.04 1.89% 2020/05/27 الوقت 9:30
BetaShares Global Healthcare 6.57 6.54 6.53 6.57 0.05 0.76% 2020/05/27 الوقت 9:00
AMP Capital Global Property Securities 2.57 - 2.57 2.58 0.01 0.39% 2020/05/27 الوقت 9:00
SPDR S&P/ASX Australian Government Bond 28.57 - 28.57 28.57 0.08 0.28% 2020/05/27 الوقت 9:00
iShares Global High Yield Bond (AUD Hedged) ETF 97.75 96.67 96 97.75 1.42 1.47% 2020/05/27 الوقت 9:00
VanEck Vectors MSCI International Sustainable Equi 23.76 23.66 23.66 23.76 0.05 0.21% 2020/05/27 الوقت 9:00
SPDR S&P/ASX Small Ordinaries 14.18 - 14.18 14.18 0.01 0.07% 2020/05/27 الوقت 8:30
VanEck Vectors MSCI Multifactor Emerging Markets E 17.74 17.87 17.74 17.87 0.26 1.47% 2020/05/27 الوقت 8:30
BetaShares Legg Mason Equity Income 7.09 - 7.09 7.09 0.20 2.90% 2020/05/27 الوقت 8:30
BetaShares Australian Small Companies Select Fund 3.15 3.1 3.1 3.15 0.02 0.64% 2020/05/27 الوقت 8:30
ANZ SP 500 High Yield Low Vol 10.91 10.9 10.86 10.91 0.12 1.11% 2020/05/27 الوقت 8:01
VanEck Vectors Small Companies Masters 17.82 - 17.82 17.82 0.14 0.79% 2020/05/27 الوقت 8:01
BetaShares Managed Risk Australian Share 15.4 - 15.4 15.4 0.02 0.13% 2020/05/27 الوقت 8:01
Magellan Global Equities 3.39 3.4 3.39 3.4 0.04 1.18% 2020/05/27 الوقت 7:30
InvestSMART Australian Equity Income Managed 2.08 - 2.08 2.08 0.03 1.46% 2020/05/27 الوقت 7:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.03 - 53.03 53.03 0.39 0.74% 2020/05/27 الوقت 7:30
BetaShares Sustainability Leaders Diversified Bond 25.25 25.29 25.25 25.29 0.05 0.20% 2020/05/27 الوقت 7:00
Magellan Infrastructure Fund (Currency Hedged) 2.81 2.82 2.81 2.82 0.01 0.36% 2020/05/27 الوقت 6:30
BetaShares Euro 15.83 - 15.83 15.83 0.07 0.44% 2020/05/27 الوقت 6:01
BetaShares British Pound 18.15 - 18.15 18.15 0.06 0.33% 2020/05/27 الوقت 6:01
SPDR S&P Emerging Markets 20.45 20.43 20.43 20.45 0.16 0.78% 2020/05/27 الوقت 6:01
AMP Capital Dynamic Markets 2.12 - 2.12 2.12 0.02 0.95% 2020/05/27 الوقت 5:30
SPDR MSCI World Quality Mix AU 21.4 - 21.4 21.4 0.25 1.18% 2020/05/27 الوقت 5:30
ETFS Global Core Infrastructure 51.36 - 51.36 51.36 0.06 0.12% 2020/05/27 الوقت 5:30
Montgomery Global Equities Fund 3.17 - 3.17 3.17 0.03 0.95% 2020/05/27 الوقت 5:30
Vanguard Global Value Equity Active 38.1 - 37.72 38.1 0.00 0.00% 2020/05/26 الوقت 11:01
ANZ Physical US Dollar 11.62 - 11.62 11.62 0.00 0.00% 2020/05/26 الوقت 8:00
BetaShares Agriculture Currency Hedged 4.64 - 4.62 4.64 0.00 0.00% 2020/05/26 الوقت 6:01
Antipodes Global Shares 5.05 - 5.05 5.05 0.00 0.00% 2020/05/26 الوقت 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 الوقت 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 الوقت 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 الوقت 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 الوقت 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 الوقت 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 الوقت 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 الوقت 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 الوقت 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01