منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0107
معدل المعيشة
0 (0.12%)
تغيير
15 November 2019
الوقت 22:44:03
0 (1.28%)
التغيير/3 أشهر
0 (1.99%)
التغيير/6 أشهر
0 (1.66%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 11:01:38
1 (2.86%)
التغيير/3 أشهر
3 (9.68%)
التغيير/6 أشهر
6 (21.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

555
معدل المعيشة
4 (0.66%)
تغيير
15 November 2019
الوقت 03:01:34
28 (5.40%)
التغيير/3 أشهر
45 (8.75%)
التغيير/6 أشهر
74 (15.41%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CSIF CH Bond JPY Index Blue DA 114218 - 114218 114218 218.00 0.19% 2019/11/15 الوقت 22:01
CSIF CH Bond JPY Index Blue ZA 112859 - 112859 112859 215.00 0.19% 2019/11/15 الوقت 22:01
CSIF CH US Index Blue DA 3796.41 - 3796.41 3796.41 3.86 0.10% 2019/11/15 الوقت 22:01
CSIF CH US Index Blue QA 2190.07 - 2190.07 2190.07 2.22 0.10% 2019/11/15 الوقت 22:01
CSIF CH US Index Blue QA 2164.59 - 2164.59 2164.59 0.21 0.01% 2019/11/15 الوقت 22:01
CSIF CH US Index Blue ZA 2024.73 - 2024.73 2024.73 2.06 0.10% 2019/11/15 الوقت 22:01
Piguet Fund Actions Japon 13278.08 - 13278.08 13278.08 113.71 0.86% 2019/11/15 الوقت 22:01
CSIF (CH) Emerging Markets Index Blue ZA 885.31 - 885.31 885.31 2.27 0.26% 2019/11/15 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A1 124.33 - 124.33 124.33 0.04 0.03% 2019/11/15 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A2 130.99 126.67 126.67 130.99 0.05 0.04% 2019/11/15 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B1 133.92 - 133.92 133.92 0.04 0.03% 2019/11/15 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B2 132.76 132.81 132.76 132.81 0.24 0.18% 2019/11/15 الوقت 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1131.66 - 1131.66 1131.66 1.91 0.17% 2019/11/15 الوقت 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1099.02 - 1099.02 1099.02 1.85 0.17% 2019/11/15 الوقت 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1010.73 - 1010.73 1010.73 3.55 0.35% 2019/11/15 الوقت 22:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1128.23 - 1128.23 1128.23 1.91 0.17% 2019/11/15 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.65 - 109.65 109.65 0.19 0.17% 2019/11/15 الوقت 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.655 - 112.655 112.655 0.13 0.11% 2019/11/15 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.68 - 127.68 127.68 0.22 0.17% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund CSIF Bond Global 956.88 - 956.88 956.88 0.99 0.10% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund CSIF Bond Global 900.1 - 900.1 900.1 0.93 0.10% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund CSIF Bond Global 1032.99 - 1032.99 1032.99 1.07 0.10% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2274.26 - 2274.26 2274.26 2.48 0.11% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2045.23 - 2045.23 2045.23 2.24 0.11% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2667.58 2395.72 2395.72 2667.58 0.04 0.00% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2698.98 - 2698.98 2698.98 2.95 0.11% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2247.8 - 2247.8 2247.8 0.04 0.00% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - World ex CH 1943.22 - 1943.22 1943.22 3.85 0.20% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - World ex CH 1195.81 - 1195.81 1195.81 2.36 0.20% 2019/11/15 الوقت 22:01
Credit Suisse Institutional Fund III - World ex CH 1273.07 - 1273.07 1273.07 2.52 0.20% 2019/11/15 الوقت 22:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1129.46 - 1129.46 1129.46 1.62 0.14% 2019/11/15 الوقت 22:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1038.73 - 1038.73 1038.73 3.40 0.33% 2019/11/15 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.654 - 119.654 119.654 0.22 0.19% 2019/11/15 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.248 - 118.248 118.248 0.22 0.19% 2019/11/15 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.942 - 116.942 116.942 0.20 0.17% 2019/11/15 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.683 - 115.683 115.683 0.20 0.17% 2019/11/15 الوقت 22:01
UBS CH Institutional Fund - Equities Emerging Mark 1278.12 - 1278.12 1278.12 1.85 0.14% 2019/11/15 الوقت 22:01
UBS CH Institutional Fund - Equities Emerging Mark 1278.48 - 1278.48 1278.48 1.86 0.15% 2019/11/15 الوقت 22:01
UBS CH Vitainvest - 50 World U 254.02 - 254.02 254.02 0.08 0.03% 2019/11/15 الوقت 19:01
Raiffeisen Pension Invest Futura Balanced A 138.02 - 138.02 138.02 0.17 0.12% 2019/11/15 الوقت 19:01
Raiffeisen Pension Invest Futura Balanced I 149.29 - 149.29 149.29 0.19 0.13% 2019/11/15 الوقت 19:01
Robeco High Yield Bonds DH CHF 145.66 - 145.66 145.66 0.67 0.46% 2019/11/15 الوقت 16:01
Robeco High Yield Bonds 0IH CHF 119.84 - 119.84 119.84 0.76 0.63% 2019/11/15 الوقت 16:01
Robeco QI Global Dynamic Duration FH CHF 114.34 - 114.34 114.34 0.09 0.08% 2019/11/15 الوقت 16:01
Robeco QI Global Dynamic Duration IEHCHF 100.91 - 100.91 100.91 0.08 0.08% 2019/11/15 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1161.3 - 1161.3 1161.3 2.20 0.19% 2019/11/15 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1118.34 - 1118.34 1118.34 2.11 0.19% 2019/11/15 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1180.22 - 1180.22 1180.22 2.24 0.19% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1192.26 - 1192.26 1192.26 2.27 0.19% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1211.92 - 1211.92 1211.92 2.32 0.19% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund - Global Aggregate Bonds 1057.22 - 1057.22 1057.22 1.04 0.10% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund - Global Aggregate Bonds 1064.15 - 1064.15 1064.15 1.05 0.10% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund - Global Bonds Passive I 1117.63 - 1117.63 1117.63 2.53 0.23% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1623.92 - 1623.92 1623.92 3.26 0.20% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1629.02 - 1629.02 1629.02 3.26 0.20% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 1823.36 - 1823.36 1823.36 0.07 0.00% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 2021.25 - 2021.25 2021.25 0.04 0.00% 2019/11/15 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.84 - 114.84 114.84 0.06 0.05% 2019/11/15 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.67 - 142.67 142.67 0.07 0.05% 2019/11/15 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.34 - 147.34 147.34 0.07 0.05% 2019/11/15 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.08 - 161.08 161.08 0.09 0.06% 2019/11/15 الوقت 16:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11234478 - 11234478 11234478 26127.00 0.23% 2019/11/15 الوقت 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 3112.24 - 3112.24 3112.24 0.05 0.00% 2019/11/15 الوقت 13:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1061.6 - 1061.6 1061.6 2.00 0.19% 2019/11/15 الوقت 13:02
PIMCO Funds: Global Investors Series plc Income Fu 11.37 - 11.37 11.37 0.01 0.09% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Income Fu 8.99 - 8.99 8.99 0.01 0.11% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 9.44 - 9.44 9.44 0.03 0.32% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 33.57 - 33.57 33.57 0.04 0.12% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 20.65 - 20.65 20.65 0.02 0.10% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.06 - 13.06 13.06 0.02 0.15% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 11.58 - 11.58 11.58 0.03 0.26% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 17.69 - 17.69 17.69 0.04 0.23% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.1 - 13.1 13.1 0.03 0.23% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 12.12 - 12.12 12.12 0.03 0.25% 2019/11/15 الوقت 10:01
Diversified Income Fund InstitutioC 14.06 - 14.06 14.06 0.03 0.21% 2019/11/15 الوقت 10:01
Capital Group New Perspective Fund LUX B 14.13 - 14.13 14.13 0.02 0.14% 2019/11/15 الوقت 10:01
Capital Group New Perspective Fund LUX Z 14.61 - 14.61 14.61 0.02 0.14% 2019/11/15 الوقت 10:01
Capital Group New Perspective Fund LUX Zd 14.34 - 14.34 14.34 0.02 0.14% 2019/11/15 الوقت 10:01
UBAM - Global High Yield Solution AH CHF Acc 157.64 - 157.64 157.64 0.25 0.16% 2019/11/15 الوقت 6:02
UBAM - Global High Yield Solution AH CHF Inc 111.24 - 111.24 111.24 0.18 0.16% 2019/11/15 الوقت 6:02
UBAM - Global High Yield Solution IH CHF Acc 160.38 - 160.38 160.38 0.25 0.16% 2019/11/15 الوقت 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.006 - 11.006 11.006 0.03 0.28% 2019/11/15 الوقت 1:01
LO Funds - Convertible Bond Syst Hdg CHF MD 26.598 - 26.598 26.598 0.02 0.06% 2019/11/15 الوقت 1:01
LO Funds - Convertible Bond Syst Hdg CHF SA 31.056 - 31.056 31.056 0.08 0.25% 2019/11/15 الوقت 1:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.751 - 28.751 28.751 0.02 0.06% 2019/11/15 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Iah 93.352 - 93.352 93.352 0.09 0.09% 2019/11/15 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.759 - 13.759 13.759 0.01 0.09% 2019/11/15 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Mh C 123.624 - 123.624 123.624 0.11 0.09% 2019/11/15 الوقت 1:01
Schroder International Selection Fund Hong Kong Eq 178.378 - 178.378 178.378 2.23 1.25% 2019/11/15 الوقت 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.24 - 10.24 10.24 0.00 0.00% 2019/11/14 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.63 - 11.28 11.63 0.00 0.00% 2019/11/14 الوقت 22:01
PIMCO Funds: Global Investors Series plc Global Hi 17.12 - 17.12 17.12 0.00 0.00% 2019/11/07 الوقت 10:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.91 - 112.87 112.91 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.48 - 1159.48 1159.48 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1096.81 - 1096.81 1096.81 0.00 0.00% 2019/11/06 الوقت 22:01
PIMCO Funds: Global Investors Series plc Global Hi 9.22 - 9.22 9.22 0.00 0.00% 2019/11/06 الوقت 10:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.545 - 12.545 12.545 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.855 - 13.855 13.855 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 الوقت 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00