منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7339
معدل المعيشة
0 (0.05%)
تغيير
13 November 2019
الوقت 04:25:06
0 (1.89%)
التغيير/3 أشهر
0 (0.52%)
التغيير/6 أشهر
0 (1.27%)
التقلبات السنوية

18 Karat Gold

47
معدل المعيشة
0 (0%)
تغيير
8 November 2019
الوقت 11:02:32
3 (6.00%)
التغيير/3 أشهر
5 (11.90%)
التغيير/6 أشهر
8 (20.51%)
التقلبات السنوية

MSCI Singapore

337
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 04:01:40
9 (2.65%)
التغيير/3 أشهر
6 (1.88%)
التغيير/6 أشهر
25 (8.04%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Schroder International Selection Fund Hong Kong Eq 490.938 - 490.938 490.938 3.80 0.78% 2019/11/13 الوقت 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.576 - 14.576 14.576 0.09 0.62% 2019/11/13 الوقت 1:01
Allianz Global Investors Fund - Allianz China Equi 14.35 - 14.35 14.35 0.07 0.49% 2019/11/13 الوقت 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 282.9 - 282.9 282.9 0.00 0.00% 2019/11/12 الوقت 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 221.42 - 221.42 221.42 0.00 0.00% 2019/11/12 الوقت 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 141 - 141 141 0.00 0.00% 2019/11/12 الوقت 22:01
AXA Asian Balanced 1.73 - 1.73 1.73 0.00 0.00% 2019/11/12 الوقت 19:02
AIA Acorns of Asia Fund 3.12 - 3.12 3.12 0.00 0.00% 2019/11/12 الوقت 19:02
AIA India Balanced Fund 2.139 - 2.139 2.139 0.00 0.00% 2019/11/12 الوقت 19:02
AIA Regional Equity Fund 6.752 - 6.752 6.752 0.00 0.00% 2019/11/12 الوقت 19:02
AIA Greater China Equity Fund 3.706 - 3.706 3.706 0.00 0.00% 2019/11/12 الوقت 19:02
AIA Greater China Balanced Fund 2.77 - 2.77 2.77 0.00 0.00% 2019/11/12 الوقت 19:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.75 - 94.75 94.75 0.00 0.00% 2019/11/12 الوقت 16:01
Prulink Singapore Growth Fund 1.35 - 1.35 1.35 0.00 0.00% 2019/11/12 الوقت 16:01
Fullerton SGD Income Fund - Class B 1.042 - 1.042 1.042 0.00 0.00% 2019/11/12 الوقت 16:01
Fullerton SGD Income Fund - Class C 1.084 - 1.084 1.084 0.00 0.00% 2019/11/12 الوقت 16:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.059 - 1.059 1.059 0.00 0.00% 2019/11/12 الوقت 13:01
Schroder Singapore Trust M 1.765 - 1.765 1.765 0.00 0.00% 2019/11/12 الوقت 13:01
Schroder Singapore Trust A Acc 1.608 - 1.608 1.608 0.00 0.00% 2019/11/12 الوقت 13:01
Schroder Singapore Trust I Acc 3.117 - 3.117 3.117 0.00 0.00% 2019/11/12 الوقت 13:01
Schroder Asian Growth Fund - SGD 3.508 - 3.508 3.508 0.00 0.00% 2019/11/12 الوقت 13:01
Schroder Asian Growth Fund - USD 3.578 - 3.578 3.578 0.00 0.00% 2019/11/12 الوقت 13:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.171 - 1.171 1.171 0.00 0.00% 2019/11/12 الوقت 13:01
PineBridge International Funds PineBridge Singapor 1.951 - 1.951 1.951 0.00 0.00% 2019/11/12 الوقت 13:01
United Income Focus Trust Fund USD Inc 1.002 - 1.002 1.002 0.00 0.00% 2019/11/12 الوقت 10:01
Templeton Global Balanced Fund AS(acc)SGD 11.35 - 11.35 11.35 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - European Equity Portfolio A Acc 26.55 - 26.55 26.55 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - European Equity Portfolio I Acc 33.17 - 33.17 33.17 0.00 0.00% 2019/11/12 الوقت 10:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.804 - 1.804 1.804 0.00 0.00% 2019/11/12 الوقت 10:01
AB SICAV I - Thematic Research Portfolio I Acc 254.61 - 254.61 254.61 0.00 0.00% 2019/11/12 الوقت 10:01
Fidelity Funds - Greater China Fund A-DIST-USD 340.571 - 340.571 340.571 0.00 0.00% 2019/11/12 الوقت 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 154.07 - 154.07 154.07 0.00 0.00% 2019/11/12 الوقت 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 140.41 - 140.41 140.41 0.00 0.00% 2019/11/12 الوقت 10:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.044 - 2.044 2.044 0.00 0.00% 2019/11/12 الوقت 10:01
PineBridge Global Funds - India Equity Fund A5CP 26.886 - 26.886 26.886 0.00 0.00% 2019/11/12 الوقت 10:01
Templeton Asian Smaller Companies Fund A acc SGD 41.95 - 41.95 41.95 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.76 - 44.76 44.76 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.21 - 48.21 48.21 0.00 0.00% 2019/11/12 الوقت 10:01
Capital Group European Growth and Income Fund LUX 49.32 - 49.32 49.32 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.04 - 48.04 48.04 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.46 - 69.46 69.46 0.00 0.00% 2019/11/12 الوقت 10:01
AB SICAV I - International Health Care Portfolio A 497.16 - 497.16 497.16 0.00 0.00% 2019/11/12 الوقت 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.46 - 46.46 46.46 0.00 0.00% 2019/11/12 الوقت 10:01
Fidelity Funds - Asian Special Situations Fund A-D 70.672 - 70.672 70.672 0.00 0.00% 2019/11/12 الوقت 10:01
Templeton Global Bond Fund A Mdis SGD 9.52 - 9.52 9.52 0.00 0.00% 2019/11/12 الوقت 10:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.488 - 24.488 24.488 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - American Income Portfolio A2 Acc 41.73 - 41.73 41.73 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - American Income Portfolio AT Inc 11.31 - 11.31 11.31 0.00 0.00% 2019/11/12 الوقت 10:01
Templeton Global Total Return Fund A Mdis SGD 8.73 - 8.73 8.73 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - American Growth Portfolio A Acc 145.02 - 145.02 145.02 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - American Growth Portfolio C Acc 125.53 - 125.53 125.53 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 43 - 43 43 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.29 - 46.29 46.29 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.06 - 25.06 25.06 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.63 - 18.63 18.63 0.00 0.00% 2019/11/12 الوقت 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.85 - 25.85 25.85 0.00 0.00% 2019/11/12 الوقت 10:01
Deutsche Invest I Top Dividend SGD LC 17.24 - 17.24 17.24 0.00 0.00% 2019/11/12 الوقت 6:02
Deutsche Invest I Top Dividend SGD LDQ 14.94 - 14.94 14.94 0.00 0.00% 2019/11/12 الوقت 6:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.04 - 20.04 20.04 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Economic Scale Inde 16.495 - 16.495 16.495 0.00 0.00% 2019/11/12 الوقت 6:02
JPAsia Pacific Income Fund A mth SG 13.56 - 13.56 13.56 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Portfolios - World Selection 1 Class AC 19.823 - 19.823 19.823 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Portfolios - World Selection 2 Class AC 20.903 - 20.903 20.903 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Portfolios - World Selection 3 Class AC 22.092 - 22.092 22.092 0.00 0.00% 2019/11/12 الوقت 6:02
Fidelity Funds European Growth Fund SR Acc SGD 1.502 - 1.502 1.502 0.00 0.00% 2019/11/12 الوقت 6:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.41 - 24.41 24.41 0.00 0.00% 2019/11/12 الوقت 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.051 - 2.051 2.051 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.655 - 74.655 74.655 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 82.397 - 82.397 82.397 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 92.893 - 92.893 92.893 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Chinese Equity Clas 143.439 - 143.439 143.439 0.00 0.00% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Chinese Equity Clas 155.452 - 155.452 155.452 0.00 0.00% 2019/11/12 الوقت 6:02
PruLink Singapore Dynamic Bond Fund 1.338 - 1.338 1.338 0.00 0.00% 2019/11/11 الوقت 16:01
Eastspring Investments Unit Trusts - Singapore Sel 1.41 - 1.41 1.41 0.00 0.00% 2019/11/11 الوقت 13:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.851 - 0.851 0.851 0.00 0.00% 2019/11/09 الوقت 10:01
First State Regional China Fund 4.344 - 4.344 4.344 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds America Fund SR Acc SGD 2 - 2 2 0.00 0.00% 2019/11/09 الوقت 10:01
United Income Focus Trust Fund USD Acc 1.22 - 1.22 1.22 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - European Income Portfolio AT Inc 10.37 - 10.37 10.37 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Brid 1.799 - 1.799 1.799 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Divi 2.015 - 2.015 2.015 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Divi 1.483 - 1.483 1.483 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Regi 3.198 - 3.198 3.198 0.00 0.00% 2019/11/09 الوقت 10:01
HSBC Global Investment Funds - BRIC Equity Class M 43.407 - 43.407 43.407 0.00 0.00% 2019/11/08 الوقت 6:02
Schroder Asian Equity Yield Class O 1.046 - 1.046 1.048 0.00 0.00% 2019/11/07 الوقت 13:02
Fullerton SGD Income Fund - Class A 1.093 - 1.089 1.093 0.00 0.00% 2019/11/05 الوقت 11:32
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 الوقت 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 الوقت 17:04
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 الوقت 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 الوقت 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 الوقت 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 الوقت 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 الوقت 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 الوقت 19:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00