منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6414
معدل المعيشة
0 (1.33%)
تغيير
13 November 2019
الوقت 22:05:20
0 (0.57%)
التغيير/3 أشهر
0 (2.45%)
التغيير/6 أشهر
0 (5.10%)
التقلبات السنوية

18 Karat Gold

54
معدل المعيشة
1 (1.85%)
تغيير
13 November 2019
الوقت 11:01:32
2 (3.57%)
التغيير/3 أشهر
8 (17.39%)
التغيير/6 أشهر
12 (28.57%)
التقلبات السنوية

NZX 50

382
معدل المعيشة
1 (0.18%)
تغيير
13 November 2019
الوقت 22:01:44
2 (0.61%)
التغيير/3 أشهر
17 (4.66%)
التغيير/6 أشهر
54 (16.51%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Mint Australia New Zealand Active Equity Trust 3.538 - 3.538 3.538 0.00 0.08% 2019/11/13 الوقت 13:01
Milford Balanced 2.417 - 2.417 2.417 0.00 0.12% 2019/11/13 الوقت 10:01
Milford Diversified Income 1.817 - 1.817 1.817 0.00 0.06% 2019/11/13 الوقت 10:01
Westpac KiwiSaver-Growth Fund 2.116 - 2.116 2.116 0.00 0.14% 2019/11/13 الوقت 10:01
Westpac KiwiSaver-Balanced Fund 2.011 - 2.011 2.011 0.00 0.10% 2019/11/13 الوقت 10:01
BT Property Fund 5.464 - 5.464 5.464 0.02 0.37% 2019/11/13 الوقت 10:01
Milford Dynamic Fund 2.141 - 2.141 2.141 0.00 0.05% 2019/11/13 الوقت 10:01
Nikko AM NZ Bond Fund 1.089 - 1.089 1.089 0.00 0.09% 2019/11/13 الوقت 10:01
Nikko AM Global Bond Fund 1.236 - 1.236 1.236 0.00 0.08% 2019/11/13 الوقت 10:01
Milford KiwiSaver Balanced 2.469 - 2.469 2.469 0.00 0.12% 2019/11/13 الوقت 10:01
Pie Australasian Dividend Fund 3.056 - 3.056 3.056 0.01 0.30% 2019/11/13 الوقت 10:01
Nikko AM NZ Corporate Bond Fund 1.224 - 1.224 1.224 0.00 0.08% 2019/11/13 الوقت 10:01
Nikko AM Concentrated Equity Fund 2.389 - 2.389 2.389 0.00 0.08% 2019/11/13 الوقت 10:01
BT PS Australasian Diversified Share 2.777 - 2.777 2.777 0.00 0.11% 2019/11/13 الوقت 10:01
Pie Australasian Emerging Companies Fund 4.098 - 4.098 4.098 0.02 0.52% 2019/11/13 الوقت 10:01
AMP NZRT International Shares 1.748 - 1.748 1.748 0.01 0.34% 2019/11/13 الوقت 7:01
AMP AIT Global Property - UT54 3.957 - 3.957 3.957 0.01 0.18% 2019/11/13 الوقت 7:01
Generate KiwiSaver Growth Fund 1.85 - 1.85 1.85 0.00 0.05% 2019/11/13 الوقت 7:01
Forsyth Barr Premium Yield Fund 1.904 - 1.904 1.904 0.00 0.11% 2019/11/13 الوقت 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.3 - 2.3 2.3 0.00 0.13% 2019/11/13 الوقت 7:01
Asteron Retirement Savings Plan Int 3.769 - 3.769 3.769 0.00 0.03% 2019/11/13 الوقت 7:01
Asteron Superplan 2000 Dynamic Fund 3.31 - 3.31 3.31 0.01 0.18% 2019/11/13 الوقت 7:01
Asteron Superplan Conservative Fund 2.955 - 2.955 2.955 0.00 0.07% 2019/11/13 الوقت 7:01
Asteron Superplan 2000 Balanced Fund 3.19 - 3.19 3.19 0.01 0.16% 2019/11/13 الوقت 7:01
Generate KiwiSaver Conservative Fund 1.486 - 1.486 1.486 0.00 0.13% 2019/11/13 الوقت 7:01
Forsyth Barr New Zealand Equities Fund 3.451 - 3.451 3.451 0.01 0.17% 2019/11/13 الوقت 7:01
Generate KiwiSaver Focused Growth Fund 1.942 - 1.942 1.942 0.00 0.21% 2019/11/13 الوقت 7:01
Asteron Saveguard Plus Conservative Fund 4.299 - 4.299 4.299 0.00 0.07% 2019/11/13 الوقت 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.241 - 6.241 6.241 0.00 0.02% 2019/11/13 الوقت 7:01
Asteron Retirement Savings Plan NZ Equities 5.923 - 5.923 5.923 0.00 0.02% 2019/11/13 الوقت 7:01
Asteron Retirement Savings Plan Managed Conserv 3.689 - 3.689 3.689 0.00 0.05% 2019/11/13 الوقت 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.319 - 4.319 4.319 0.01 0.19% 2019/11/13 الوقت 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.08 - 4.08 4.08 0.01 0.17% 2019/11/13 الوقت 7:01
ANZ KiwiSaver-Balanced 2.055 - 2.055 2.055 0.00 0.05% 2019/11/13 الوقت 6:01
OneAnswer KiwiSaver-Balanced 2.084 - 2.084 2.084 0.00 0.05% 2019/11/13 الوقت 6:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.88 - 1.88 1.88 0.00 0.05% 2019/11/13 الوقت 6:01
Fisher Funds Growth KiwiSaver Fund 2.45 - 2.45 2.45 0.00 0.12% 2019/11/13 الوقت 6:01
AMP Capital Core Global Shares Fund 1.816 - 1.816 1.816 0.01 0.33% 2019/11/13 الوقت 6:01
ANZ KiwiSaver-Conservative Balanced 1.944 - 1.944 1.944 0.00 0.05% 2019/11/13 الوقت 6:01
OneAnswer KiwiSaver-Conservative Balanced 1.963 - 1.963 1.963 0.00 0.05% 2019/11/13 الوقت 6:01
Russell Investments Global Fixed Interest Fund 1.193 - 1.193 1.193 0.00 0.17% 2019/11/13 الوقت 6:01
Booster KiwiSaver High Growth Fund 1.832 - 1.832 1.832 0.00 0.16% 2019/11/13 الوقت 6:01
ANZ Default KiwiSaver Scheme-Growth 2.071 - 2.071 2.071 0.00 0.05% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints Bal 10.75 - 10.75 10.75 0.01 0.05% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints Mod 10.853 - 10.853 10.853 0.00 0.03% 2019/11/13 الوقت 6:01
Booster KiwiSaver Geared Growth Fund 2.648 - 2.648 2.648 0.01 0.23% 2019/11/13 الوقت 6:01
ANZ Default KiwiSaver Scheme-Balanced 1.968 - 1.968 1.968 0.00 0.05% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.158 - 10.158 10.158 0.01 0.11% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.153 - 10.153 10.153 0.01 0.06% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.356 - 10.356 10.356 0.00 0.02% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints 2045 10.323 - 10.323 10.323 0.01 0.08% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.634 - 10.634 10.634 0.01 0.10% 2019/11/13 الوقت 6:01
Russell Investments Global Shares Fund 2.231 - 2.231 2.231 0.00 0.09% 2019/11/13 الوقت 6:01
SIL 60s + Sup International Share Fund 4.534 - 4.534 4.534 0.02 0.46% 2019/11/13 الوقت 6:01
Aon KiwiSaver Russell Lifepoints Growth 10.918 - 10.918 10.918 0.01 0.10% 2019/11/13 الوقت 6:01
OneAnswer KiwiSaver-International Share 2.379 - 2.379 2.379 0.01 0.46% 2019/11/13 الوقت 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.561 - 2.561 2.561 0.01 0.51% 2019/11/13 الوقت 6:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.911 - 1.911 1.911 0.00 0.05% 2019/11/13 الوقت 6:01
OneAnswer Investment Funds - Single-Asset Class In 2.703 - 2.703 2.703 0.01 0.48% 2019/11/13 الوقت 6:01
Nikko AM Core Equity Fund 2.642 - 2.642 2.642 0.00 0.00% 2019/11/12 الوقت 10:01
BNZ KiwiSaver Balanced Fund 1.672 - 1.67 1.672 0.00 0.00% 2019/11/12 الوقت 7:01
AMP Prem PSS ACI Global Shares Index 2.796 - 2.796 2.796 0.00 0.00% 2019/11/12 الوقت 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.497 - 2.497 2.497 0.00 0.00% 2019/11/12 الوقت 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.104 - 2.104 2.104 0.00 0.00% 2019/11/12 الوقت 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.94 - 1.94 1.94 0.00 0.00% 2019/11/12 الوقت 7:01
ANZ KiwiSaver-Growth 2.224 - 2.224 2.224 0.00 0.00% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-Growth Fund 2.254 - 2.254 2.254 0.00 0.00% 2019/11/12 الوقت 6:02
AMP Capital NZ Fixed Interest Fund 1.773 - 1.773 1.773 0.00 0.00% 2019/11/12 الوقت 6:02
OneAnswer MAC Growth 2.385 - 2.385 2.385 0.00 0.00% 2019/11/12 الوقت 6:02
BNZ KiwiSaver Moderate Fund 1.547 - 1.547 1.547 0.00 0.00% 2019/11/12 الوقت 6:02
ANZ Investment Funds Growth Fund 2.385 - 2.385 2.385 0.00 0.00% 2019/11/12 الوقت 6:02
OneAnswer MAC Conservative Balanced 1.815 - 1.815 1.815 0.00 0.00% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-International Property 1.61 - 1.61 1.61 0.00 0.00% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.863 - 1.863 1.863 0.00 0.00% 2019/11/12 الوقت 6:02
ANZ Investment Funds Conservative Balanced Fund 1.815 - 1.815 1.815 0.00 0.00% 2019/11/12 الوقت 6:02
AMP NZRT NZ Fixed Interest 1.378 - 1.378 1.378 0.00 0.00% 2019/11/11 الوقت 7:01
Fidelity Life Ethical Portfolio 3.594 - 3.594 3.594 0.00 0.00% 2019/11/09 الوقت 10:01
AMP PMF - International Equity Trust 3.771 - 3.771 3.771 0.00 0.00% 2019/11/07 الوقت 10:02
AMP IL NZ Share Fund (R) 9.955 - 9.955 9.955 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-NZ Fixed Interest 2.787 - 2.787 2.787 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Fixed Securities Fund (X) 4.331 - 4.331 4.331 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Managed Balanced Fund (C) 6.769 - 6.769 6.769 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee International (NN) 2.896 - 2.896 2.896 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Value) 1.552 - 1.552 1.552 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Growth) 1.846 - 1.846 1.846 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee Managed Balanced (CN) 3.146 - 3.146 3.146 0.00 0.00% 2019/11/06 الوقت 6:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 الوقت 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02