منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

855
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 21:01:47
46 (5.68%)
التغيير/3 أشهر
47 (5.87%)
التغيير/6 أشهر
75 (9.68%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SKAGEN Tellus B 12.621 - 12.621 12.621 0.04 0.29% 2019/11/13 الوقت 1:01
Werknemers Pensioen Mixfonds 75.561 - 75.561 75.561 0.00 0.00% 2019/11/13 الوقت 1:01
ASR Mixfonds V 80.652 - 80.652 80.652 0.10 0.12% 2019/11/13 الوقت 1:01
Perlas Dynamisch 17.021 - 17.021 17.021 0.10 0.57% 2019/11/13 الوقت 1:01
SKAGEN Tellus A USD 13.587 - 13.587 13.587 0.07 0.48% 2019/11/13 الوقت 1:01
ASR Euro Staatsobligatie Fonds 57.652 - 57.652 57.652 0.05 0.08% 2019/11/13 الوقت 1:01
Werknemers Pensioen Mixfonds Defensief 73.366 - 73.366 73.366 0.00 0.00% 2019/11/13 الوقت 1:01
ASR Euro Bedrijfsobligatie Fonds 59.463 - 59.343 59.463 0.00 0.00% 2019/11/12 الوقت 22:01
Meesman Indexfonds Aandelen Wereldwijd 130.426 - 130.426 130.426 0.00 0.00% 2019/11/12 الوقت 22:01
NN First Class Return Fund - N 156.33 - 156.33 156.33 0.00 0.00% 2019/11/12 الوقت 19:02
Delta Lloyd Rente Fonds B Acc 16.034 - 16.034 16.034 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities Euroland V Distribution 168.23 - 168.23 168.23 0.00 0.00% 2019/11/12 الوقت 19:02
Delta Lloyd Sovereign XLT Bond Fund 1909.096 - 1909.096 1909.096 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities Euroland W Capitalisation 222.84 - 222.84 222.84 0.00 0.00% 2019/11/12 الوقت 19:02
Delta Lloyd Equity Sustainable Global Fund 2556.351 - 2556.351 2556.351 0.00 0.00% 2019/11/12 الوقت 19:02
Delta Lloyd Sovereign Bond Fund 1587.702 - 1587.702 1587.702 0.00 0.00% 2019/11/12 الوقت 19:02
Delta Lloyd Sovereign LT Bond Fund 1973.206 - 1973.206 1973.206 0.00 0.00% 2019/11/12 الوقت 19:02
Insinger de Beaufort European Mid Cap 68.06 - 68.06 68.06 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Bonds Eur V Distribution 54.29 - 54.29 54.29 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Bonds Eur W Capitalisation 90.3 - 90.3 90.3 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Bonds Eur IG W Capitalisation 74.7 - 74.7 74.7 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities Agrivalue V Distribution 145.8 - 145.8 145.8 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities Agrivalue W Capitalisation 165.85 - 165.85 165.85 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities Europe Small Caps V Distrib 198.15 - 198.15 198.15 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities Europe Small Caps W Capital 259.95 - 259.95 259.95 0.00 0.00% 2019/11/12 الوقت 19:02
DPAM INVEST B Equities World Dividend W Capitalisa 245.55 - 245.55 245.55 0.00 0.00% 2019/11/12 الوقت 19:02
Delta Lloyd Mix Fonds 13.58 - 13.58 13.58 0.00 0.00% 2019/11/12 الوقت 16:01
Delta Lloyd Rente Fonds A 15.31 - 15.31 15.31 0.00 0.00% 2019/11/12 الوقت 16:01
NN Euro Obligatie Fonds - P 36.18 - 36.18 36.18 0.00 0.00% 2019/11/12 الوقت 16:01
Delta Lloyd Investment Fund 11.47 - 11.47 11.47 0.00 0.00% 2019/11/12 الوقت 16:01
ACTIAM Responsible Index Fund Equity - Europe 70909.427 - 70909.427 70909.427 0.00 0.00% 2019/11/12 الوقت 16:01
BNP Paribas Obam N.V. Classic Inc 90.12 - 90.12 90.12 0.00 0.00% 2019/11/12 الوقت 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 68.493 - 68.493 68.493 0.00 0.00% 2019/11/12 الوقت 16:01
Robeco Customized Quant Emerging Market 144.76 - 144.76 144.76 0.00 0.00% 2019/11/12 الوقت 16:01
Delta Lloyd Sovereign XLT Bond Fund A 39.21 - 39.21 39.21 0.00 0.00% 2019/11/12 الوقت 16:01
Optimix Mix Fund 31.69 - 31.69 31.69 0.00 0.00% 2019/11/12 الوقت 16:01
NN Europe Fund - P 31.82 - 31.82 31.82 0.00 0.00% 2019/11/12 الوقت 16:01
Add Value Fund N.V. 57.39 - 57.39 57.39 0.00 0.00% 2019/11/12 الوقت 16:01
Optimix Income Fund 35.63 - 35.63 35.63 0.00 0.00% 2019/11/12 الوقت 16:01
Robeco Afrika Fonds 102.94 - 102.94 102.94 0.00 0.00% 2019/11/12 الوقت 16:01
SNS Optimaal Oranje 25.5 - 25.5 25.5 0.00 0.00% 2019/11/12 الوقت 16:01
DD Equity Fund A EUR 198.37 - 198.37 198.37 0.00 0.00% 2019/11/12 الوقت 16:01
Robeco ONE Defensief 133.97 - 133.97 133.97 0.00 0.00% 2019/11/12 الوقت 16:01
ASN Duurzaam Mixfonds 93.82 - 93.82 93.82 0.00 0.00% 2019/11/12 الوقت 16:01
Kempen Profielfonds 2 36.53 - 36.53 36.53 0.00 0.00% 2019/11/12 الوقت 16:01
Kempen Profielfonds 3 38.02 - 38.02 38.02 0.00 0.00% 2019/11/12 الوقت 16:01
Kempen Profielfonds 4 38.56 - 38.56 38.56 0.00 0.00% 2019/11/12 الوقت 16:01
Kempen Profielfonds 5 39.71 - 39.71 39.71 0.00 0.00% 2019/11/12 الوقت 16:01
NN Financials Fund - P 22.87 - 22.87 22.87 0.00 0.00% 2019/11/12 الوقت 16:01
Kempen Orange Fund N.V. 95.25 - 95.25 95.25 0.00 0.00% 2019/11/12 الوقت 16:01
NN Health Care Fund - P 73.78 - 73.78 73.78 0.00 0.00% 2019/11/12 الوقت 16:01
Hof Hoorneman Value Fund 26.8 - 26.8 26.8 0.00 0.00% 2019/11/12 الوقت 16:01
Hof Hoorneman Income Fund 19.23 - 19.23 19.23 0.00 0.00% 2019/11/12 الوقت 16:01
NN Dynamic Mix Fund I - P 30.9 - 30.9 30.9 0.00 0.00% 2019/11/12 الوقت 16:01
NN Dynamic Mix Fund V - P 35.57 - 35.57 35.57 0.00 0.00% 2019/11/12 الوقت 16:01
NN Dynamic Mix Fund II - P 32.66 - 32.66 32.66 0.00 0.00% 2019/11/12 الوقت 16:01
NN Dynamic Mix Fund IV - P 36.14 - 36.14 36.14 0.00 0.00% 2019/11/12 الوقت 16:01
AEAM European Bond Fund Inc 7.239 - 7.239 7.239 0.00 0.00% 2019/11/12 الوقت 16:01
ASN Milieu & Waterfonds Inc 36.39 - 36.39 36.39 0.00 0.00% 2019/11/12 الوقت 16:01
NN Dynamic Mix Fund III - P 35.1 - 35.1 35.1 0.00 0.00% 2019/11/12 الوقت 16:01
AEAM European Credit Fund Inc 6.973 - 6.973 6.973 0.00 0.00% 2019/11/12 الوقت 16:01
NN Global Obligatie Fonds - P 16.26 - 16.26 16.26 0.00 0.00% 2019/11/12 الوقت 16:01
Optimix Wereld Aandelen Fonds 40.26 - 40.26 40.26 0.00 0.00% 2019/11/12 الوقت 16:01
Sustainable Europe Index Fund 146.648 - 146.648 146.648 0.00 0.00% 2019/11/12 الوقت 16:01
NN Duurzaam Aandelen Fonds - P 39.49 - 39.49 39.49 0.00 0.00% 2019/11/12 الوقت 16:01
NN Daily Consumer Goods Fund - P 89.16 - 89.16 89.16 0.00 0.00% 2019/11/12 الوقت 16:01
Kempen European Property Fund N.V. 18.7 - 18.7 18.7 0.00 0.00% 2019/11/12 الوقت 16:01
NN First Class Obligatie Fonds - P 23.58 - 23.58 23.58 0.00 0.00% 2019/11/12 الوقت 16:01
NN Information Technology Fund - P 125.36 - 125.36 125.36 0.00 0.00% 2019/11/12 الوقت 16:01
AEAM Global High Yield Fund EUR Inc 12.53 - 12.53 12.53 0.00 0.00% 2019/11/12 الوقت 16:01
AEAM Emerging Market Debt Fund EUR Inc 13.374 - 13.374 13.374 0.00 0.00% 2019/11/12 الوقت 16:01
AEAM Core Eurozone Government Bond Fund 15.894 - 15.894 15.894 0.00 0.00% 2019/11/12 الوقت 16:01
TCM Global Frontier High Dividend Equity 11.85 - 11.85 11.85 0.00 0.00% 2019/11/12 الوقت 16:01
ACTIAM Responsible Index Fund Equity - Pacific 119929.059 - 119929.059 119929.059 0.00 0.00% 2019/11/12 الوقت 16:01
Robeco Global Conservative Equities Fund G EUR 133.15 - 133.15 133.15 0.00 0.00% 2019/11/12 الوقت 16:01
DPAM INVEST B Real Estate Europe V Distribution 382.97 - 382.97 382.97 0.00 0.00% 2019/11/12 الوقت 16:01
Robeco Institutional Core Euro Government Bonds 122.5 - 122.5 122.5 0.00 0.00% 2019/11/12 الوقت 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.498 - 43.498 43.498 0.00 0.00% 2019/11/12 الوقت 16:01
DPAM INVEST B Real Estate Europe W Capitalisation 552.78 - 552.78 552.78 0.00 0.00% 2019/11/12 الوقت 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 257243.221 - 257243.221 257243.221 0.00 0.00% 2019/11/12 الوقت 16:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 41.12 - 41.12 41.12 0.00 0.00% 2019/11/12 الوقت 16:01
Robeco US Conservative High Dividend Equities N.V. 46.85 - 46.85 46.85 0.00 0.00% 2019/11/12 الوقت 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 243.17 - 243.17 243.17 0.00 0.00% 2019/11/12 الوقت 13:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.67 - 18.67 18.67 0.00 0.00% 2019/11/12 الوقت 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 208.33 - 208.33 208.33 0.00 0.00% 2019/11/12 الوقت 13:01
Henderson Horizon Pan European Property Equities F 47.52 - 47.52 47.52 0.00 0.00% 2019/11/12 الوقت 1:01
Quest Cleantech Fund B Acc 264.16 - 241.11 264.16 0.00 0.00% 2019/11/11 الوقت 22:01
NN Emerging Europe Fund - P 67.65 - 67.65 67.65 0.00 0.00% 2019/11/07 الوقت 16:01
Beleggingsfonds Hoofbosch 214.108 - 214.108 214.108 0.00 0.00% 2019/11/02 الوقت 6:02
Juno Selection Fund 380.425 - 380.425 380.425 0.00 0.00% 2019/11/01 الوقت 22:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 الوقت 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 الوقت 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 الوقت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 الوقت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 الوقت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 الوقت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 الوقت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00