منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2406
معدل المعيشة
0 (0.17%)
تغيير
14 November 2019
الوقت 11:31:09
0 (0.75%)
التغيير/3 أشهر
0 (0.29%)
التغيير/6 أشهر
0 (0.92%)
التقلبات السنوية

18 Karat Gold

144
معدل المعيشة
0 (0%)
تغيير
13 November 2019
الوقت 10:01:07
5 (3.36%)
التغيير/3 أشهر
15 (11.63%)
التغيير/6 أشهر
28 (24.14%)
التقلبات السنوية

Malaysia ACE

1,594
معدل المعيشة
4 (0.23%)
تغيير
14 November 2019
الوقت 13:01:35
7 (0.42%)
التغيير/3 أشهر
6 (0.35%)
التغيير/6 أشهر
94 (5.57%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CIMB-Principal Global Titans Fund 0.679 - 0.679 0.679 0.00 0.15% 2019/11/14 الوقت 13:01
CIMB Islamic Asia Pacific Equity Fund 0.797 - 0.797 0.797 0.01 0.75% 2019/11/14 الوقت 13:01
CIMB-Principal Asia Pacific Dynamic Income Fund 0.364 - 0.364 0.364 0.00 0.55% 2019/11/14 الوقت 13:01
Dana Makmur Pheim 1.109 - 1.109 1.109 0.01 0.63% 2019/11/14 الوقت 13:01
CIMB Islamic DALI Eq 1.094 - 1.094 1.094 0.01 0.55% 2019/11/14 الوقت 13:01
CIMB Islamic Balanced 0.468 - 0.468 0.468 0.00 0.21% 2019/11/14 الوقت 13:01
PMB Shariah Growth Fund 1.166 - 1.166 1.166 0.00 0.17% 2019/11/14 الوقت 13:01
PMB Shariah Aggressive Fund 0.504 - 0.504 0.504 0.00 0.20% 2019/11/14 الوقت 13:01
Affin Hwang Select Dividend Fund 0.657 - 0.657 0.657 0.00 0.61% 2019/11/14 الوقت 13:01
CIMB-Principal Greater China Equity Fund 0.976 - 0.976 0.976 0.01 0.72% 2019/11/14 الوقت 13:01
KAF Bond Fund 204.55 - 204.55 204.55 0.05 0.02% 2019/11/14 الوقت 10:01
AMB Income Trust 1.076 - 1.076 1.076 0.00 0.09% 2019/11/14 الوقت 10:01
AIA PAM-Growth Fund 1.193 - 1.193 1.193 0.01 0.50% 2019/11/14 الوقت 10:01
AIA PAM-Moderate Fund 1.179 - 1.179 1.179 0.00 0.34% 2019/11/14 الوقت 10:01
TA South East Asia Equity Fund 0.378 - 0.378 0.378 0.00 0.26% 2019/11/14 الوقت 10:01
RHB-OSK Bond Fund 0.917 - 0.917 0.917 0.00 0.22% 2019/11/14 الوقت 6:01
RHB-OSK Small Cap Opportunity Unit Trust 0.62 - 0.62 0.62 0.00 0.32% 2019/11/14 الوقت 6:01
Kenanga Growth 1.141 - 1.091 1.141 0.00 0.00% 2019/11/13 الوقت 19:01
Public Ittikal Fund 0.803 - 0.803 0.803 0.00 0.00% 2019/11/13 الوقت 19:01
Public Far-East Select 0.307 - 0.307 0.307 0.00 0.00% 2019/11/13 الوقت 19:01
Public Islamic Equity Fund 0.324 - 0.324 0.324 0.00 0.00% 2019/11/13 الوقت 19:01
Public Ittikal Sequel Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/11/13 الوقت 19:01
Public Islamic Asia Leaders Equity Fund 0.377 - 0.377 0.377 0.00 0.00% 2019/11/13 الوقت 19:01
PB Asia Equity 0.275 - 0.275 0.275 0.00 0.00% 2019/11/13 الوقت 19:01
PB Growth Fund 0.698 - 0.698 0.698 0.00 0.00% 2019/11/13 الوقت 19:01
AmChina A-Shares 2.961 - 2.961 2.961 0.00 0.00% 2019/11/13 الوقت 19:01
PB ASEAN Dividend 0.28 - 0.28 0.28 0.00 0.00% 2019/11/13 الوقت 19:01
PB Fixed Income Fund 1.1 - 1.1 1.1 0.00 0.00% 2019/11/13 الوقت 19:01
Public Sector Select 0.254 - 0.254 0.254 0.00 0.00% 2019/11/13 الوقت 19:01
Public SmallCap Fund 0.77 - 0.77 0.77 0.00 0.00% 2019/11/13 الوقت 19:01
Kenanga Malaysian Inc 0.806 - 0.771 0.806 0.00 0.00% 2019/11/13 الوقت 19:01
RHB Islamic Bond Fund 1.311 - 1.311 1.396 0.00 0.00% 2019/11/13 الوقت 19:01
RHB Smart Income Fund 0.507 - 0.507 0.586 0.00 0.00% 2019/11/13 الوقت 19:01
Areca EquityTRUST Fund 0.544 - 0.544 0.544 0.00 0.00% 2019/11/13 الوقت 19:01
PB Islamic Equity Fund 0.255 - 0.255 0.255 0.00 0.00% 2019/11/13 الوقت 19:01
RHB Smart Balanced Fund 0.786 - 0.786 0.906 0.00 0.00% 2019/11/13 الوقت 19:01
Hong Leong Dividend Fund 0.554 - 0.554 0.554 0.00 0.00% 2019/11/13 الوقت 19:01
Public China Select Fund 0.316 - 0.316 0.316 0.00 0.00% 2019/11/13 الوقت 19:01
Public Islamic Bond Fund 0.992 - 0.992 0.992 0.00 0.00% 2019/11/13 الوقت 19:01
Public China Ittikal Fund 0.302 - 0.302 0.302 0.00 0.00% 2019/11/13 الوقت 19:01
Public Global Select Fund 0.346 - 0.346 0.346 0.00 0.00% 2019/11/13 الوقت 19:01
PB China ASEAN Equity Fund 0.359 - 0.359 0.359 0.00 0.00% 2019/11/13 الوقت 19:01
PB Dynamic Allocation Fund 1.181 - 1.181 1.181 0.00 0.00% 2019/11/13 الوقت 19:01
PB Islamic Asia Equity Fund 0.273 - 0.273 0.273 0.00 0.00% 2019/11/13 الوقت 19:01
Public Industry Growth Fund 0.468 - 0.468 0.468 0.00 0.00% 2019/11/13 الوقت 19:01
PB China Pacific Equity Fund 0.329 - 0.329 0.329 0.00 0.00% 2019/11/13 الوقت 19:01
Public Far-East Alpha-30 Fund 0.437 - 0.437 0.437 0.00 0.00% 2019/11/13 الوقت 19:01
Public Far-East Balanced Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/11/13 الوقت 19:01
Public Far-East Dividend Fund 0.305 - 0.305 0.305 0.00 0.00% 2019/11/13 الوقت 19:01
RHB-OSK Cash Management Fund 2 1.403 - 1.379 1.403 0.00 0.00% 2019/11/13 الوقت 19:01
CIMB Islamic DALI Equity Growth 1.068 - 1.068 1.092 0.00 0.00% 2019/11/13 الوقت 19:01
Public Tactical Allocation Fund 0.353 - 0.353 0.353 0.00 0.00% 2019/11/13 الوقت 19:01
CIMB Islamic Balanced Growth Fund 0.633 - 0.614 0.633 0.00 0.00% 2019/11/13 الوقت 19:01
Eastspring Investments Growth Fund 0.615 - 0.615 0.615 0.00 0.00% 2019/11/13 الوقت 19:01
CIMB Islamic Equity Aggressive Fund 0.678 - 0.658 0.678 0.00 0.00% 2019/11/13 الوقت 19:01
AmAsia Pacific REITs - Class B (MYR) 0.84 - 0.84 0.84 0.00 0.00% 2019/11/13 الوقت 19:01
Eastspring Investments Dana al-Ilham 0.654 - 0.654 0.654 0.00 0.00% 2019/11/13 الوقت 19:01
Eastspring Investments MY Focus Fund 0.981 - 0.981 0.981 0.00 0.00% 2019/11/13 الوقت 19:01
Public Islamic Select Treasures Fund 0.308 - 0.308 0.308 0.00 0.00% 2019/11/13 الوقت 19:01
Public Islamic Select Enterprises Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/11/13 الوقت 19:01
Eastspring Investments Equity Income Fund 0.788 - 0.788 0.788 0.00 0.00% 2019/11/13 الوقت 19:01
Eastspring Investments Dinasti Equity Fund 0.575 - 0.575 0.575 0.00 0.00% 2019/11/13 الوقت 19:01
Public Islamic Asia Tactical Allocation Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/11/13 الوقت 19:01
Eastspring Investments Asia Select Income Fund 0.769 - 0.769 0.769 0.00 0.00% 2019/11/13 الوقت 19:01
Manulife Investment Pacific Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/11/13 الوقت 16:01
Affin Hwang Absolute Return Fund II 1.243 - 1.243 1.243 0.00 0.00% 2019/11/13 الوقت 16:01
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/11/13 الوقت 13:01
Singular Value Fund 2.627 - 2.627 2.627 0.00 0.00% 2019/11/13 الوقت 13:01
Affin Hwang PRS Growth Fund 0.644 - 0.644 0.644 0.00 0.00% 2019/11/13 الوقت 13:01
Affin Hwang Select Opportunity Fund 0.966 - 0.966 0.966 0.00 0.00% 2019/11/13 الوقت 13:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.418 - 1.418 1.418 0.00 0.00% 2019/11/13 الوقت 13:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.709 - 0.709 0.709 0.00 0.00% 2019/11/13 الوقت 13:01
AMB Dividend Trust 0.204 - 0.204 0.22 0.00 0.00% 2019/11/13 الوقت 10:01
RHB-OSK Asian Income Fund 0.644 - 0.644 0.644 0.00 0.00% 2019/11/12 الوقت 19:02
Manulife Investment Progress Fund 0.325 - 0.325 0.325 0.00 0.00% 2019/11/12 الوقت 19:02
Public Islamic Opportunities Fund 0.393 - 0.393 0.393 0.00 0.00% 2019/11/12 الوقت 19:02
Eastspring Investments Small-cap Fund 0.665 - 0.665 0.665 0.00 0.00% 2019/11/12 الوقت 19:02
Manulife Investment Asia-Pacific REIT Fund 0.485 - 0.485 0.485 0.00 0.00% 2019/11/12 الوقت 19:02
Affin Hwang Aiiman Money Market Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/11/12 الوقت 16:01
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/11/12 الوقت 13:01
Public Growth 0.439 - 0.439 0.439 0.00 0.00% 2019/11/11 الوقت 19:01
PB Aiman Sukuk Fund 1.134 - 1.134 1.134 0.00 0.00% 2019/11/11 الوقت 19:01
PB Islamic Bond Fund 1.161 - 1.161 1.161 0.00 0.00% 2019/11/11 الوقت 19:01
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/11/11 الوقت 19:01
PMB Shariah Premier Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/11/11 الوقت 13:01
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2019/11/09 الوقت 10:01
Manulife Investment Dividend Fund 0.272 - 0.272 0.272 0.00 0.00% 2019/11/09 الوقت 10:01
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/11/07 الوقت 19:01
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/11/06 الوقت 19:01
AmDynamic Bond 0.699 - 0.699 0.699 0.00 0.00% 2019/11/06 الوقت 19:01
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/11/06 الوقت 19:01
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/11/06 الوقت 16:01
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/11/05 الوقت 16:02
Eastspring Investments Bond Fund 0.697 - 0.697 0.7 0.00 0.00% 2019/11/04 الوقت 22:02
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 الوقت 6:02
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/10/31 الوقت 19:02
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/31 الوقت 19:02
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 الوقت 19:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 الوقت 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 الوقت 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 الوقت 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 الوقت 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 الوقت 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 الوقت 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 الوقت 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 الوقت 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 الوقت 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 الوقت 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00