منتدى الإنترنت
Canada
Canada

cad/usd

0.7553
معدل المعيشة
0 (0.04%)
تغيير
13 November 2019
الوقت 22:07:18
0 (0.15%)
التغيير/3 أشهر
0 (1.74%)
التغيير/6 أشهر
0 (0.05%)
التقلبات السنوية

S&P/TSX MidCap

1,017
معدل المعيشة
4 (0.43%)
تغيير
13 November 2019
الوقت 22:01:44
40 (4.06%)
التغيير/3 أشهر
47 (4.84%)
التغيير/6 أشهر
110 (12.15%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Canadian Bond Sr F 14.622 - 14.622 14.622 0.00 0.01% 2019/11/13 الوقت 13:31
Fidelity Monthly Income Series B 17.569 - 17.569 17.569 0.01 0.07% 2019/11/13 الوقت 13:31
Fidelity Monthly Income Series F 17.57 - 17.57 17.57 0.01 0.07% 2019/11/13 الوقت 13:31
Fidelity Monthly Income Sr F5 15.244 - 15.244 15.244 0.01 0.07% 2019/11/13 الوقت 13:01
Fidelity Monthly Income Sr F8 12.193 - 12.193 12.193 0.01 0.07% 2019/11/13 الوقت 13:01
Investors Dividend U 10.877 - 10.877 10.877 0.02 0.21% 2019/11/13 الوقت 10:31
Investors Dividend TU 10.255 - 10.255 10.255 0.02 0.21% 2019/11/13 الوقت 10:31
PIMCO Monthly Income F USD Hedged 10.166 - 10.166 10.166 0.00 0.03% 2019/11/13 الوقت 10:31
PIMCO Monthly Income M USD Hedged 10.166 - 10.166 10.166 0.00 0.03% 2019/11/13 الوقت 10:31
PIMCO Monthly Income O USD Hedged 10.166 - 10.166 10.166 0.00 0.03% 2019/11/13 الوقت 10:31
Manulife Monthly High Income Fund Series F 14.012 - 14.012 14.012 0.02 0.14% 2019/11/13 الوقت 10:31
Manulife Monthly High Income Fund Series Adv 10.988 - 10.988 10.988 0.01 0.13% 2019/11/13 الوقت 10:31
RBC Bond Adv 6.899 - 6.899 6.899 0.00 0.04% 2019/11/13 الوقت 7:32
RBC Bond Sr A 6.748 - 6.748 6.748 0.00 0.04% 2019/11/13 الوقت 7:32
RBC Bond Sr D 6.798 - 6.798 6.798 0.00 0.04% 2019/11/13 الوقت 7:32
RBC Bond Sr F 6.97 - 6.97 6.97 0.00 0.03% 2019/11/13 الوقت 7:32
RBC Select Balanced Portfolio Series A 21.639 - 21.639 21.639 0.00 0.01% 2019/11/13 الوقت 7:32
RBC Select Balanced Portfolio Series T5 24.463 - 24.463 24.463 0.02 0.09% 2019/11/13 الوقت 7:32
RBC Select Balanced Portfolio Series Adv 21.946 - 21.946 21.946 0.00 0.01% 2019/11/13 الوقت 7:32
RBC Select Balanced Portfolio Series A 28.644 - 28.644 28.644 0.03 0.09% 2019/11/13 الوقت 7:32
RBC Select Balanced Portfolio Series Adv 29.051 - 29.051 29.051 0.02 0.08% 2019/11/13 الوقت 7:32
RBC Canadian Dividend Fund Series D 58.135 - 58.135 58.135 0.01 0.02% 2019/11/13 الوقت 7:32
RBC Canadian Dividend Fund Series F 59.832 - 59.832 59.832 0.01 0.02% 2019/11/13 الوقت 7:32
RBC Canadian Dividend Fund Series D 76.956 - 76.956 76.956 0.06 0.08% 2019/11/13 الوقت 7:32
RBC Canadian Dividend Fund Series F 79.202 - 79.202 79.202 0.06 0.08% 2019/11/13 الوقت 7:32
PH N Bond F 10.479 - 10.479 10.479 0.01 0.05% 2019/11/13 الوقت 7:32
PH&N Bond D 10.429 - 10.429 10.429 0.01 0.05% 2019/11/13 الوقت 7:32
PIMCO Monthly Income M 14.163 - 14.163 14.163 0.00 0.02% 2019/11/13 الوقت 7:32
PH N Total Return Bond D 11.583 - 11.583 11.583 0.01 0.04% 2019/11/13 الوقت 7:32
PH N Total Return Bond F 11.598 - 11.598 11.598 0.01 0.05% 2019/11/13 الوقت 7:32
PH N Short Term Bond Mortgage D 10.263 - 10.263 10.263 0.00 0.03% 2019/11/13 الوقت 7:32
PH N Short Term Bond Mortgage F 10.245 - 10.245 10.245 0.00 0.03% 2019/11/13 الوقت 7:32
PIMCO Monthly Income A USD Hedged 10.166 - 10.166 10.166 0.00 0.03% 2019/11/13 الوقت 7:32
RBC Select Growth Portfolio Series A 23.653 - 23.653 23.653 0.00 0.01% 2019/11/13 الوقت 7:32
RBC Select Growth Portfolio Series A 31.311 - 31.311 31.311 0.03 0.11% 2019/11/13 الوقت 7:32
RBC Select Growth Portfolio Series T5 26.185 - 26.185 26.185 0.03 0.11% 2019/11/13 الوقت 7:32
RBC Select Growth Portfolio Series Adv 31.917 - 31.917 31.917 0.04 0.11% 2019/11/13 الوقت 7:32
RBC Select Growth Portfolio Series Adv 24.111 - 24.111 24.111 0.00 0.01% 2019/11/13 الوقت 7:32
Scotia Canadian Dividend Fund Series A 70.663 - 70.663 70.663 0.14 0.19% 2019/11/13 الوقت 7:32
Scotia Canadian Dividend Fund Series F 70.45 - 70.45 70.45 0.14 0.19% 2019/11/13 الوقت 7:32
Manulife Strategic Income Fund Series FT6 13.482 - 13.482 13.482 0.01 0.06% 2019/11/13 الوقت 7:32
Manulife Monthly High Income Fund Series FT6 12.478 - 12.478 12.478 0.02 0.13% 2019/11/13 الوقت 7:32
RBC Select Balanced Portfolio Series F 22.944 - 22.944 22.944 0.00 0.01% 2019/11/13 الوقت 7:01
PIMCO Monthly Income A 14.163 - 14.163 14.163 0.00 0.02% 2019/11/13 الوقت 7:01
RBC Select Balanced Portfolio Series F 30.371 - 30.371 30.371 0.03 0.09% 2019/11/13 الوقت 7:01
RBC Select Conservative Portfolio Series F 17.044 - 17.044 17.044 0.01 0.05% 2019/11/13 الوقت 7:01
RBC Select Conservative Portfolio Series F 22.562 - 22.562 22.562 0.01 0.04% 2019/11/13 الوقت 7:01
RBC Canadian Dividend Fund Series I 77.797 - 77.797 77.797 0.06 0.08% 2019/11/13 الوقت 7:01
PH N Total Return Bond A 11.573 - 11.573 11.573 0.01 0.04% 2019/11/13 الوقت 7:01
PH N Total Return Bond Adv 11.586 - 11.586 11.586 0.01 0.05% 2019/11/13 الوقت 7:01
RBC Select Growth Portfolio Series F 23.855 - 23.855 23.855 0.00 0.01% 2019/11/13 الوقت 7:01
RBC Select Growth Portfolio Series F 31.579 - 31.579 31.579 0.04 0.11% 2019/11/13 الوقت 7:01
Manulife Strategic Income Fund Series F 12.088 - 12.088 12.088 0.01 0.06% 2019/11/13 الوقت 7:01
Manulife Strategic Income Fund Series F 9.136 - 9.136 9.136 0.01 0.07% 2019/11/13 الوقت 7:01
Manulife Monthly High Income Fund Series B 10.559 - 10.559 10.559 0.01 0.12% 2019/11/13 الوقت 7:01
Manulife Monthly High Income Fund Series T6 10.976 - 10.976 10.976 0.02 0.14% 2019/11/13 الوقت 7:01
RBC Select Very Conservative Portfolio Series F 9.669 - 9.669 9.669 0.01 0.08% 2019/11/13 الوقت 7:01
RBC Select Very Conservative Portfolio Series F 12.8 - 12.8 12.8 0.00 0.02% 2019/11/13 الوقت 7:01
TD Canadian Bond - F 12.62 - 12.62 12.62 0.01 0.08% 2019/11/13 الوقت 6:31
TD Monthly Income - A 21.41 - 21.41 21.41 0.01 0.05% 2019/11/13 الوقت 6:31
TD Monthly Income - F 15.46 - 15.46 15.46 0.01 0.06% 2019/11/13 الوقت 6:31
TD Monthly Income - H 12.52 - 12.52 12.52 0.01 0.08% 2019/11/13 الوقت 6:31
TD Monthly Income - I 22.69 - 22.69 22.69 0.01 0.04% 2019/11/13 الوقت 6:31
TD Dividend Growth - F 34.44 - 34.44 34.44 0.04 0.12% 2019/11/13 الوقت 6:31
TD Dividend Growth - I 91 - 91 91 0.10 0.11% 2019/11/13 الوقت 6:31
TD Dividend Growth - S 11.24 - 11.24 11.24 0.02 0.18% 2019/11/13 الوقت 6:31
TD Global Low Volatility F 20.93 - 20.93 20.93 0.04 0.19% 2019/11/13 الوقت 6:31
TD Tactical Monthly Income S 17.03 - 17.03 17.03 0.02 0.12% 2019/11/13 الوقت 6:31
TD Tactical Monthly Income T 15.623 15.608 15.608 15.623 0.01 0.08% 2019/11/13 الوقت 6:31
TD Canadian Core Plus Bond - F 12.1 - 12.1 12.1 0.01 0.08% 2019/11/13 الوقت 6:31
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.861 - 24.861 24.861 0.00 0.00% 2019/11/13 الوقت 6:31
TD Dividend Growth Fund - Premium series 14.09 - 14.09 14.09 0.01 0.07% 2019/11/13 الوقت 6:31
TD Dividend Growth Fund - Premium F series 14.21 - 14.21 14.21 0.01 0.07% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series A 34.312 - 34.312 34.312 0.08 0.25% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series A 25.92 - 25.92 25.92 0.04 0.15% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series B 21.858 - 21.858 21.858 0.05 0.24% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series B 16.512 - 16.512 16.512 0.02 0.15% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series D 27.312 - 27.312 27.312 0.04 0.15% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series D 36.154 - 36.154 36.154 0.09 0.25% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series F 37.711 - 37.711 37.711 0.09 0.25% 2019/11/13 الوقت 6:31
Capital Group Global Equity Fund Canada Series F 28.488 - 28.488 28.488 0.04 0.15% 2019/11/13 الوقت 6:31
TD Global Low Volatility Fund - Premium F series 15.64 - 15.64 15.64 0.03 0.19% 2019/11/13 الوقت 6:31
EdgePoint Glbl Port non-HST Sr AN 31.148 - 31.148 31.148 0.00 0.00% 2019/11/13 الوقت 6:01
EdgePoint Glbl Port non-HST Sr BN 31.51 - 31.51 31.51 0.00 0.00% 2019/11/13 الوقت 6:01
EdgePoint Glbl Port non-HST Sr FN 31.07 - 31.07 31.07 0.00 0.00% 2019/11/13 الوقت 6:01
EdgePoint Global Portfolio Series A 31.223 - 31.223 31.223 0.00 0.00% 2019/11/13 الوقت 6:01
EdgePoint Global Portfolio Series B 31.398 - 31.398 31.398 0.00 0.00% 2019/11/13 الوقت 6:01
EdgePoint Global Growth Inc Port Sr B 24.374 - 24.374 24.374 0.00 0.00% 2019/11/13 الوقت 6:01
EdgePoint Global Growth Inc Port Sr F 24.562 - 24.562 24.562 0.00 0.00% 2019/11/13 الوقت 6:01
TD Monthly Income - S 13.11 - 13.11 13.11 0.00 0.00% 2019/11/12 الوقت 6:33
TD Monthly Income - T 12.49 - 12.49 12.49 0.00 0.00% 2019/11/12 الوقت 6:33
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.426 - 24.426 24.426 0.00 0.00% 2019/11/12 الوقت 6:33
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.343 - 24.343 24.343 0.00 0.00% 2019/11/12 الوقت 6:33
EdgePoint Global Portfolio Series F 31.19 - 31.19 31.19 0.00 0.00% 2019/11/12 الوقت 6:02
EdgePoint Global Growth Inc Port Sr A 24.368 - 24.368 24.368 0.00 0.00% 2019/11/12 الوقت 6:02
TD Canadian Bond Fund - Premium F series 10.77 - 10.77 10.77 0.00 0.00% 2019/11/09 الوقت 10:01
TD Canadian Core Plus Bond Fund - Premium F series 10.71 - 10.71 10.71 0.00 0.00% 2019/11/09 الوقت 10:01
TD Tactical Monthly Income Fund - Premium F series 12.66 - 12.66 12.66 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Monthly Income F 14.171 - 14.171 14.171 0.00 0.00% 2019/11/08 الوقت 7:01
TD Tactical Monthly Income A 12.941 - 12.941 12.941 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income H 15.58 - 15.58 15.58 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income I 12.93 - 12.93 12.93 0.00 0.00% 2019/11/08 الوقت 6:31
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income Fund - Premium series 12.05 - 12.05 12.05 0.00 0.00% 2019/11/08 الوقت 6:31
PIMCO Monthly Income O 14.187 - 14.187 14.187 0.00 0.00% 2019/11/02 الوقت 7:03
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 الوقت 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 الوقت 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 الوقت 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 الوقت 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 الوقت 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 الوقت 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 الوقت 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 الوقت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 الوقت 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 الوقت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 الوقت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 الوقت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 الوقت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 الوقت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 الوقت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 الوقت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 الوقت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 الوقت 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 الوقت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 الوقت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 الوقت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 الوقت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 الوقت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 الوقت 0:00