منتدى الإنترنت
United States
United States

eur/usd

1.1013
معدل المعيشة
0 (0.03%)
تغيير
13 November 2019
الوقت 04:27:12
0 (1.70%)
التغيير/3 أشهر
0 (1.97%)
التغيير/6 أشهر
0 (2.33%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 11:02:50
1 (2.78%)
التغيير/3 أشهر
5 (16.67%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

DJ Composite

8,264
معدل المعيشة
16 (0.19%)
تغيير
13 November 2019
الوقت 01:01:40
517 (6.67%)
التغيير/3 أشهر
904 (12.28%)
التغيير/6 أشهر
1,435 (21.01%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Global X Guru 35.24 35.23 35.23 35.24 0.14 0.40% 2019/11/13 الوقت 1:31
IQ Real Return 28.17 - 28.17 28.17 0.01 0.04% 2019/11/13 الوقت 1:31
US Global Jets 31.74 31.71 31.71 31.74 0.22 0.69% 2019/11/13 الوقت 1:31
SPDR Global Dow 87.17 - 87.17 87.17 0.05 0.06% 2019/11/13 الوقت 1:31
SPDR S&P Telecom 69.04 - 69.04 69.04 0.12 0.17% 2019/11/13 الوقت 1:31
iShares MSCI BRIC 42.61 42.58 42.58 42.61 0.37 0.87% 2019/11/13 الوقت 1:31
ALPS Barron’s 400 41.38 - 41.38 41.38 0.02 0.05% 2019/11/13 الوقت 1:31
IQ Global Resources 26.73 - 26.73 26.73 0.02 0.07% 2019/11/13 الوقت 1:31
Madrona Global Bond 25.54 - 25.54 25.54 0.35 1.37% 2019/11/13 الوقت 1:31
SPDR SP 500 Buyback 71.88 - 71.88 71.88 0.24 0.33% 2019/11/13 الوقت 1:31
iShares MSCI Ireland 44.12 - 44.12 44.12 0.11 0.25% 2019/11/13 الوقت 1:31
iShares MSCI Kokusai 71.44 71.52 71.44 71.52 0.20 0.28% 2019/11/13 الوقت 1:31
iShares US Insurance 71.2 - 71.2 71.2 0.05 0.07% 2019/11/13 الوقت 1:31
VanEck Vectors Egypt 31.36 - 31.36 31.36 0.03 0.10% 2019/11/13 الوقت 1:31
PowerShares Cleantech 46.68 46.78 46.68 46.78 0.03 0.06% 2019/11/13 الوقت 1:31
VanEck Vectors Africa 20.77 - 20.77 20.77 0.02 0.10% 2019/11/13 الوقت 1:31
VanEck Vectors Gaming 39.97 - 39.97 39.97 0.14 0.35% 2019/11/13 الوقت 1:31
VanEck Vectors Israel 34.4 - 34.4 34.4 0.03 0.09% 2019/11/13 الوقت 1:31
Global X MSCI Portugal 10.97 - 10.97 10.97 0.05 0.46% 2019/11/13 الوقت 1:31
iShares Global Telecom 59.72 - 59.72 59.72 0.01 0.02% 2019/11/13 الوقت 1:31
Cambria Global Momentum 25.04 - 25.04 25.04 0.05 0.20% 2019/11/13 الوقت 1:31
Columbia India Consumer 42.57 - 42.57 42.57 0.06 0.14% 2019/11/13 الوقت 1:31
Global X Gold Explorers 23.85 - 23.85 23.85 0.09 0.38% 2019/11/13 الوقت 1:31
SPDR S&P Transportation 64.87 64.88 64.87 64.88 0.51 0.79% 2019/11/13 الوقت 1:31
ALPS Equal Sector Weight 77.26 - 77.26 77.26 0.19 0.25% 2019/11/13 الوقت 1:31
Global X China Materials 14.8 - 14.8 14.8 0.11 0.74% 2019/11/13 الوقت 1:31
SPDR S&P 1500 Value Tilt 110.29 - 110.29 110.29 0.24 0.22% 2019/11/13 الوقت 1:31
SPDR S&P Capital Markets 57.57 - 57.57 57.57 0.09 0.16% 2019/11/13 الوقت 1:31
Cambria Shareholder Yield 39.12 - 39.12 39.12 0.22 0.56% 2019/11/13 الوقت 1:31
Hartford Emerging Markets 22.98 - 22.98 22.98 0.14 0.61% 2019/11/13 الوقت 1:31
PowerShares Dynamic Media 32.21 - 32.21 32.21 0.13 0.40% 2019/11/13 الوقت 1:31
ProShares Short MidCap400 41.29 - 41.29 41.29 0.13 0.32% 2019/11/13 الوقت 1:31
ProShares Short Oil & Gas 25.59 - 25.59 25.59 0.16 0.63% 2019/11/13 الوقت 1:31
WisdomTree LargeCap Value 92.3 - 92.3 92.3 0.14 0.15% 2019/11/13 الوقت 1:31
WisdomTree Total Earnings 35.74 - 35.74 35.74 0.15 0.42% 2019/11/13 الوقت 1:31
Cambria Value and Momentum 20.48 - 20.48 20.48 0.13 0.64% 2019/11/13 الوقت 1:31
Direxion Daily SP 500 Bull 42.72 - 42.72 42.72 0.29 0.68% 2019/11/13 الوقت 1:31
Global X China Industrials 12.98 - 12.98 12.98 0.14 1.08% 2019/11/13 الوقت 1:31
iShares US Pharmaceuticals 144.14 - 144.14 144.14 1.10 0.76% 2019/11/13 الوقت 1:31
PIMCO 1-3 Year US Treasury 50.82 - 50.82 50.82 0.02 0.04% 2019/11/13 الوقت 1:31
PowerShares Dynamic Market 96.38 - 96.38 96.38 0.05 0.05% 2019/11/13 الوقت 1:31
PowerShares Dynamic Retail 41.15 - 41.15 41.15 0.09 0.22% 2019/11/13 الوقت 1:31
ProShares Ultra MSCI Japan 38.44 - 38.44 38.44 0.23 0.60% 2019/11/13 الوقت 1:31
Barclays Bank iPath S&P MLP 14.56 - 14.56 14.56 0.09 0.62% 2019/11/13 الوقت 1:31
Global X FTSE Nordic Region 21.01 - 21.01 21.01 0.07 0.33% 2019/11/13 الوقت 1:31
iShares Int High Yield Bond 50.73 - 50.73 50.73 0.07 0.14% 2019/11/13 الوقت 1:31
iShares MSCI Finland Capped 37.6 - 37.6 37.6 0.11 0.29% 2019/11/13 الوقت 1:31
Oppenheimer Mid Cap Revenue 62.94 - 62.94 62.94 0.12 0.19% 2019/11/13 الوقت 1:31
ProShares Short Real Estate 13.3 - 13.3 13.3 0.02 0.15% 2019/11/13 الوقت 1:31
ProShares Short SmallCap600 31.1 - 31.1 31.1 0.01 0.03% 2019/11/13 الوقت 1:31
ProShares Ultra FTSE Europe 51.17 - 51.17 51.17 0.29 0.57% 2019/11/13 الوقت 1:31
ProShares Ultra Health Care 109.53 - 109.53 109.53 1.23 1.14% 2019/11/13 الوقت 1:31
SPDR S&P 1500 Momentum Tilt 132.75 - 132.75 132.75 0.50 0.38% 2019/11/13 الوقت 1:31
SPDR SSgA Global Allocation 39.21 - 39.21 39.21 0.02 0.05% 2019/11/13 الوقت 1:31
US Market Rotation Strategy 33.82 - 33.82 33.82 0.06 0.18% 2019/11/13 الوقت 1:31
iShares MSCI China Small-Cap 39.77 - 39.77 39.77 0.39 0.98% 2019/11/13 الوقت 1:31
iShares MSCI Colombia Capped 13.24 - 13.24 13.24 0.24 1.81% 2019/11/13 الوقت 1:31
Newfleet Multi-Sector Income 48.44 - 48.44 48.44 0.01 0.02% 2019/11/13 الوقت 1:31
IQ Hedge Event-Driven Tracker 21.68 - 21.68 21.68 0.03 0.14% 2019/11/13 الوقت 1:31
iShares Asia/Pacific Dividend 44.66 - 44.66 44.66 0.04 0.09% 2019/11/13 الوقت 1:31
iShares Morningstar Large-Cap 176.77 - 176.77 176.77 0.15 0.08% 2019/11/13 الوقت 1:31
iShares Morningstar Small-Cap 183.17 - 183.17 183.17 0.16 0.09% 2019/11/13 الوقت 1:31
ProShares Short FTSE China 50 19.11 - 19.11 19.11 0.01 0.05% 2019/11/13 الوقت 1:31
ProShares Ultra FTSE China 50 60.07 - 60.07 60.07 0.11 0.18% 2019/11/13 الوقت 1:31
Renaissance International IPO 22.62 - 22.62 22.62 0.10 0.44% 2019/11/13 الوقت 1:31
SPDR S&P Health Care Services 68.86 - 68.86 68.86 0.03 0.04% 2019/11/13 الوقت 1:31
AdvisorShares Wilshire Buyback 72.33 - 72.33 72.33 0.48 0.67% 2019/11/13 الوقت 1:31
Guggenheim S&P SmallCap 600 EW 55.17 - 55.17 55.17 0.14 0.25% 2019/11/13 الوقت 1:31
iShares MSCI Germany Small-Cap 56.58 - 56.58 56.58 0.38 0.67% 2019/11/13 الوقت 1:31
ProShares Ultra Consumer Goods 47.95 - 47.95 47.95 0.01 0.02% 2019/11/13 الوقت 1:31
ProShares UltraShort MidCap400 15.05 - 15.05 15.05 0.05 0.33% 2019/11/13 الوقت 1:31
ProShares UltraShort MSCI EAFE 21.23 - 21.23 21.23 0.10 0.47% 2019/11/13 الوقت 1:31
ProShares UltraShort Utilities 16.28 - 16.28 16.28 0.04 0.25% 2019/11/13 الوقت 1:31
VanEck Vectors High Income MLP 17.8 - 17.8 17.8 0.27 1.52% 2019/11/13 الوقت 1:31
Cambria Global Asset Allocation 27.37 - 27.37 27.37 0.03 0.11% 2019/11/13 الوقت 1:31
PowerShares Global Clean Energy 12.93 - 12.93 12.93 0.01 0.08% 2019/11/13 الوقت 1:31
ProShares UltraShort Technology 14.17 - 14.17 14.17 0.03 0.21% 2019/11/13 الوقت 1:31
VanEck Vectors ChinaAMC A-Share 40.11 - 40.11 40.11 0.14 0.35% 2019/11/13 الوقت 1:31
VanEck Vectors Russia Small-Cap 34.82 - 34.82 34.82 0.10 0.29% 2019/11/13 الوقت 1:31
Vanguard S&P Mid Cap 400 Growth 142.45 - 142.45 142.45 0.30 0.21% 2019/11/13 الوقت 1:31
WisdomTree Global High Dividend 47.69 - 47.69 47.69 0.11 0.23% 2019/11/13 الوقت 1:31
PowerShares S&P EM Momentum Port 16.75 - 16.75 16.75 0.12 0.72% 2019/11/13 الوقت 1:31
ProShares UltraShort Health Care 19.99 - 19.99 19.99 0.29 1.45% 2019/11/13 الوقت 1:31
ProShares UltraShort Industrials 11.33 - 11.33 11.33 0.04 0.35% 2019/11/13 الوقت 1:31
ProShares UltraShort SmallCap600 12.06 - 12.06 12.06 0.01 0.08% 2019/11/13 الوقت 1:31
VanEck Vectors Natural Resources 36.44 - 36.44 36.44 0.11 0.30% 2019/11/13 الوقت 1:31
WisdomTree Asia-Pacific ex-Japan 67.39 - 67.39 67.39 0.18 0.27% 2019/11/13 الوقت 1:31
WisdomTree Chinese Yuan Strategy 25.36 - 25.36 25.36 0.03 0.12% 2019/11/13 الوقت 1:31
Cambria Foreign Shareholder Yield 23.74 - 23.74 23.74 0.08 0.34% 2019/11/13 الوقت 1:31
Global X Next Emerging & Frontier 20.24 20.3 20.24 20.3 0.14 0.69% 2019/11/13 الوقت 1:31
Guggenheim Invest China Small Cap 24.89 - 24.89 24.89 0.37 1.49% 2019/11/13 الوقت 1:31
iShares iBonds Mar 2023 Corporate 26.77 - 26.77 26.77 0.02 0.07% 2019/11/13 الوقت 1:31
PowerShares Active US Real Estate 93.16 - 93.16 93.16 0.77 0.83% 2019/11/13 الوقت 1:31
ProShares Ultra Consumer Services 111.48 - 111.48 111.48 0.19 0.17% 2019/11/13 الوقت 1:31
SPDR SSgA Multi-Asset Real Return 25.07 - 25.07 25.07 0.03 0.12% 2019/11/13 الوقت 1:31
Vanguard S&P Small Cap 600 Growth 158.6 - 158.6 158.6 0.14 0.09% 2019/11/13 الوقت 1:31
WCM/BNY Mellon Focused Growth ADR 49.68 - 49.68 49.68 0.12 0.24% 2019/11/13 الوقت 1:31
Guggenheim Invest Frontier Markets 14.09 - 14.09 14.09 0.04 0.28% 2019/11/13 الوقت 1:31
ProShares Short 7-10 Year Treasury 26.66 - 26.66 26.66 0.01 0.04% 2019/11/13 الوقت 1:31
ProShares Ultra 7-10 Year Treasury 62.55 - 62.55 62.55 0.24 0.39% 2019/11/13 الوقت 1:31
FlexShares Quality Dividend Dynamic 46.91 - 46.91 46.91 0.05 0.11% 2019/11/13 الوقت 1:31
iShares Morningstar Small-Cap Value 139.56 - 139.56 139.56 0.26 0.19% 2019/11/13 الوقت 1:31
PIMCO Broad US TIPS Exchange-Traded 59.51 - 59.51 59.51 0.04 0.07% 2019/11/13 الوقت 1:31
PowerShares Dynamic Food & Beverage 33.37 33.34 33.34 33.37 0.03 0.09% 2019/11/13 الوقت 1:31
PowerShares Russell 2000 Pure Value 32.63 - 32.63 32.63 0.04 0.12% 2019/11/13 الوقت 1:31
ProShares UltraShort Semiconductors 16.83 - 16.83 16.83 0.19 1.14% 2019/11/13 الوقت 1:31
Cohen & Steers Global Reality Majors 47.59 - 47.59 47.59 0.11 0.23% 2019/11/13 الوقت 1:31
iShares Edge MSCI Multifactor Global 30.3 - 30.3 30.3 0.04 0.13% 2019/11/13 الوقت 1:31
iShares Morningstar Large-Cap Growth 196.89 - 196.89 196.89 0.87 0.44% 2019/11/13 الوقت 1:31
iShares Morningstar Small-Cap Growth 202.92 - 202.92 202.92 0.80 0.39% 2019/11/13 الوقت 1:31
PowerShares Russell 2000 Pure Growth 37.86 - 37.86 37.86 0.13 0.34% 2019/11/13 الوقت 1:31
Direxion Daily Mid Cap Bear 3X Shares 46.05 - 46.05 46.05 0.05 0.11% 2019/11/13 الوقت 1:31
First Trust Dow Jones Select MicroCap 47.72 - 47.72 47.72 0.03 0.06% 2019/11/13 الوقت 1:31
iShares MSCI United Kingdom Small-Cap 40.31 - 40.31 40.31 0.11 0.27% 2019/11/13 الوقت 1:31
PowerShares Russell Midcap Pure Value 34.25 - 34.25 34.25 0.08 0.23% 2019/11/13 الوقت 1:31
ProShares Ultra MSCI Emerging Markets 71.52 - 71.52 71.52 1.22 1.71% 2019/11/13 الوقت 1:31
VanEck Vectors Environmental Services 104.52 - 104.52 104.52 0.10 0.10% 2019/11/13 الوقت 1:31
WisdomTree Emerging Currency Strategy 18.52 - 18.52 18.52 0.08 0.43% 2019/11/13 الوقت 1:31
PowerShares Dynamic Oil & Gas Services 4.76 - 4.76 4.76 0.05 1.05% 2019/11/13 الوقت 1:31
PowerShares Russell Top 200 Pure Value 42.17 - 42.17 42.17 0.17 0.40% 2019/11/13 الوقت 1:31
Guggenheim MSCI EM Equal Country Weight 30.92 - 30.92 30.92 0.26 0.84% 2019/11/13 الوقت 1:31
PowerShares Russell Midcap Equal Weight 52.09 - 52.09 52.09 0.02 0.04% 2019/11/13 الوقت 1:31
Direxion Daily Developed Markets Bull 3X 69.01 68.94 68.94 69.01 0.01 0.01% 2019/11/13 الوقت 1:31
PowerShares International Corporate Bond 26.41 - 26.41 26.41 0.06 0.23% 2019/11/13 الوقت 1:31
PowerShares Russell Top 200 Equal Weight 59.84 - 59.84 59.84 0.10 0.17% 2019/11/13 الوقت 1:31
WisdomTree Europe Hedged SmallCap Equity 32.57 - 32.57 32.57 0.08 0.25% 2019/11/13 الوقت 1:31
WisdomTree International MidCap Dividend 64.11 - 64.11 64.11 0.08 0.12% 2019/11/13 الوقت 1:31
iShares MSCI Global Agriculture Producers 28.47 - 28.47 28.47 0.04 0.14% 2019/11/13 الوقت 1:31
First Trust Value Line 100 Exchange-Traded 22.22 - 22.22 22.22 0.07 0.32% 2019/11/13 الوقت 1:31
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.02 0.08% 2019/11/13 الوقت 1:31
ProShares UltraPro Financial Select Sector 102.45 - 102.45 102.45 0.65 0.63% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 67.78 - 67.78 67.78 0.21 0.31% 2019/11/13 الوقت 1:31
PowerShares Dynamic Leisure & Entertainment 42.8 - 42.8 42.8 0.10 0.23% 2019/11/13 الوقت 1:31
FlexShares Morningstar US Market Factor Tilt 122.19 - 122.19 122.19 0.18 0.15% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 148.19 - 148.19 148.19 0.16 0.11% 2019/11/13 الوقت 1:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.58 - 28.58 28.58 0.01 0.04% 2019/11/13 الوقت 1:31
VanEck Vectors Emerging Markets Aggregate Bond 21.4 - 21.4 21.4 0.15 0.70% 2019/11/13 الوقت 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.86 - 17.86 17.86 0.09 0.50% 2019/11/13 الوقت 1:31
ProShares Investment Grade-Interest Rate Hedged 75.7 75.78 75.7 75.78 0.12 0.16% 2019/11/13 الوقت 1:31
WisdomTree Global ex US Quality Dividend Growth 61.62 - 61.62 61.62 0.15 0.24% 2019/11/13 الوقت 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 51.12 - 51.12 51.12 0.02 0.04% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 113.01 112.86 112.86 113.01 0.10 0.09% 2019/11/13 الوقت 1:31
Wisdom Tree International Dividend Ex-Financials 42.13 42.15 42.13 42.15 0.07 0.17% 2019/11/13 الوقت 1:31
First Trust ISE Global Engineering & Construction 50.38 - 50.38 50.38 0.45 0.90% 2019/11/13 الوقت 1:31
FlexShares International Quality Dividend Dynamic 25.47 - 25.47 25.47 0.01 0.04% 2019/11/13 الوقت 1:31
iShares North American Tech-Multimedia Networking 54.6 54.61 54.6 54.61 0.17 0.31% 2019/11/13 الوقت 1:31
Deutsche X-trackers Municipal Infrastructure Reven 27.85 - 27.85 27.85 0.03 0.11% 2019/11/13 الوقت 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 49 - 49 49 0.12 0.24% 2019/11/13 الوقت 1:31
FlexShares International Quality Dividend Defensiv 22 - 22 22 0.04 0.18% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 107.56 - 107.56 107.56 0.51 0.47% 2019/11/13 الوقت 1:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.58 - 50.58 50.58 0.02 0.04% 2019/11/13 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.02 - 31.02 31.02 0.06 0.19% 2019/11/13 الوقت 1:31
ARK Web X.0 53.51 53.52 53.51 53.52 0.29 0.54% 2019/11/13 الوقت 1:31
SPDR S&P Bank 46.34 46.31 46.31 46.34 0.16 0.35% 2019/11/13 الوقت 1:31
ARK Innovation 46.65 46.62 46.62 46.65 0.22 0.47% 2019/11/13 الوقت 1:31
iShares Europe 45.29 45.26 45.26 45.29 0.04 0.09% 2019/11/13 الوقت 1:31
SPDR S&P China 96.21 96.26 96.21 96.26 0.15 0.16% 2019/11/13 الوقت 1:31
Vanguard Value 116.29 116.23 116.23 116.3 0.14 0.12% 2019/11/13 الوقت 1:31
Vanguard Energy 78.74 78.61 78.61 78.74 0.41 0.52% 2019/11/13 الوقت 1:31
Vanguard Growth 172.9 172.91 172.9 172.92 0.18 0.10% 2019/11/13 الوقت 1:31
Global X Lithium 25.73 25.69 25.69 25.73 0.08 0.31% 2019/11/13 الوقت 1:31
Guggenheim Solar 27.93 - 27.93 27.95 0.03 0.11% 2019/11/13 الوقت 1:31
Innovator IBD 50 33.94 33.91 33.91 33.94 0.01 0.03% 2019/11/13 الوقت 1:31
Vanguard Mid-Cap 171.34 171.33 171.33 171.36 0.14 0.08% 2019/11/13 الوقت 1:31
iShares US Energy 32.11 32.08 32.08 32.12 0.13 0.41% 2019/11/13 الوقت 1:31
MSCI Frontier 100 28.53 28.56 28.53 28.56 0.05 0.18% 2019/11/13 الوقت 1:31
Schwab US Mid-Cap 58.54 58.52 58.52 58.54 0.04 0.07% 2019/11/13 الوقت 1:31
SPDR Russell 3000 38.22 - 38.22 38.23 0.01 0.03% 2019/11/13 الوقت 1:31
SPDR S&P Dividend 105.62 105.59 105.59 105.62 0.06 0.06% 2019/11/13 الوقت 1:31
Vanguard Mega Cap 107.17 107.18 107.17 107.18 0.19 0.18% 2019/11/13 الوقت 1:31
First Trust US IPO 77.04 77.02 77.02 77.06 0.11 0.14% 2019/11/13 الوقت 1:31
iShares MSCI World 95.85 95.67 95.67 95.85 0.05 0.05% 2019/11/13 الوقت 1:31
Ranger Equity Bear 5.93 5.94 5.93 5.94 0.02 0.34% 2019/11/13 الوقت 1:31
SPDR Barclays Tips 28.34 - 28.34 28.34 0.01 0.04% 2019/11/13 الوقت 1:31
SPDR Euro Stoxx 50 39.75 39.72 39.72 39.75 0.04 0.10% 2019/11/13 الوقت 1:31
SPDR MSCI ACWI IMI 41.87 41.88 41.87 41.88 0.00 0.00% 2019/11/13 الوقت 1:31
SPDR S&P Insurance 35.26 35.21 35.21 35.26 0.02 0.06% 2019/11/13 الوقت 1:31
Vanguard Large-Cap 141.89 141.81 141.81 141.89 0.07 0.05% 2019/11/13 الوقت 1:31
Vanguard Materials 131.93 131.79 131.79 131.93 0.42 0.32% 2019/11/13 الوقت 1:31
Vanguard Small-Cap 159.96 160.01 159.95 160.01 0.02 0.01% 2019/11/13 الوقت 1:31
Vanguard Utilities 136.29 136.35 136.22 136.35 0.08 0.06% 2019/11/13 الوقت 1:31
IQ Merger Arbitrage 32.86 32.84 32.84 32.86 0.06 0.18% 2019/11/13 الوقت 1:31
iShares Global Tech 198.4 198.28 198.28 198.6 0.33 0.17% 2019/11/13 الوقت 1:31
iShares MSCI France 31.71 31.69 31.69 31.73 0.03 0.09% 2019/11/13 الوقت 1:31
ProShares Ultra QQQ 109.57 109.47 109.47 109.58 0.57 0.52% 2019/11/13 الوقت 1:31
Schwab US Small-Cap 72.76 72.81 72.76 72.81 0.01 0.01% 2019/11/13 الوقت 1:31
SPDR Dow Jones REIT 101.59 101.87 101.56 101.87 0.74 0.73% 2019/11/13 الوقت 1:31
SPDR S&P 500 Growth 39.97 - 39.97 39.98 0.02 0.05% 2019/11/13 الوقت 1:31
SPDR S&P MidCap 400 362.85 362.96 362.85 362.96 0.21 0.06% 2019/11/13 الوقت 1:31
First Trust S&P REIT 25.85 - 25.85 25.85 0.23 0.89% 2019/11/13 الوقت 1:31
iShares MSCI Germany 28.94 28.95 28.94 28.96 0.00 0.00% 2019/11/13 الوقت 1:31
iShares Russell 1000 171.2 171.18 171.18 171.29 0.17 0.10% 2019/11/13 الوقت 1:31
iShares Russell 3000 180.85 180.84 180.84 180.9 0.25 0.14% 2019/11/13 الوقت 1:31
iShares US Utilities 154.37 154.53 154.36 154.53 0.12 0.08% 2019/11/13 الوقت 1:31
Pacer Trendpilot 100 38.36 38.29 38.29 38.36 0.08 0.21% 2019/11/13 الوقت 1:31
SPDR MSCI ACWI ex-US 25.28 25.25 25.25 25.28 0.02 0.08% 2019/11/13 الوقت 1:31
Vanguard Industrials 154.04 153.82 153.82 154.04 0.13 0.08% 2019/11/13 الوقت 1:31
iShares S&P 500 Value 125.64 125.62 125.62 125.67 0.14 0.11% 2019/11/13 الوقت 1:31
iShares US Financials 133.2 133.27 133.2 133.27 0.20 0.15% 2019/11/13 الوقت 1:31
iShares US Healthcare 200.11 200.15 200.11 200.19 0.22 0.11% 2019/11/13 الوقت 1:31
iShares US Technology 219.91 219.84 219.84 219.97 0.54 0.25% 2019/11/13 الوقت 1:31
ProShares Ultra Dow30 52.47 52.43 52.43 52.47 0.13 0.25% 2019/11/13 الوقت 1:31
Shares JPX-Nikkei 400 64.44 - 64.44 64.44 0.06 0.09% 2019/11/13 الوقت 1:31
Vanguard FTSE Pacific 69.53 69.57 69.53 69.57 0.02 0.03% 2019/11/13 الوقت 1:31
Charles Schwab US REIT 45.79 45.95 45.78 45.95 0.34 0.74% 2019/11/13 الوقت 1:31
Global X Copper Miners 18.42 18.47 18.42 18.47 0.03 0.16% 2019/11/13 الوقت 1:31
Global X MSCI Colombia 9.48 9.51 9.48 9.51 0.01 0.11% 2019/11/13 الوقت 1:31
Global X MSCI Pakistan 7.14 - 7.14 7.14 0.01 0.14% 2019/11/13 الوقت 1:31
Global X Silver Miners 29.58 29.62 29.58 29.62 0.01 0.03% 2019/11/13 الوقت 1:31
Global X SuperDividend 17.22 - 17.22 17.22 0.01 0.06% 2019/11/13 الوقت 1:31
iShares S&P 500 Growth 185.09 185.06 185.06 185.14 0.29 0.16% 2019/11/13 الوقت 1:31
iShares S&P Midcap 400 199.01 199.03 199 199.03 0.18 0.09% 2019/11/13 الوقت 1:31
ProShares Ultra S&P500 138.47 138.39 138.39 138.47 0.36 0.26% 2019/11/13 الوقت 1:31
Schwab US Broad Market 73.92 73.88 73.88 73.92 0.12 0.16% 2019/11/13 الوقت 1:31
VanEck Vectors Vietnam 16.54 - 16.54 16.55 0.02 0.12% 2019/11/13 الوقت 1:31
Vanguard Mid-Cap Value 115.75 115.8 115.75 115.8 0.10 0.09% 2019/11/13 الوقت 1:31
ALPS Sprott Gold Miners 22.68 22.67 22.67 22.71 0.18 0.80% 2019/11/13 الوقت 1:31
Fidelity MSCI Materials 33.73 33.64 33.64 33.73 0.00 0.00% 2019/11/13 الوقت 1:31
Fidelity MSCI Utilities 40.28 40.27 40.27 40.3 0.07 0.17% 2019/11/13 الوقت 1:31
First Trust ISE Chindia 38.17 38.19 38.17 38.19 0.08 0.21% 2019/11/13 الوقت 1:31
Global X China Consumer 17.96 17.95 17.95 17.96 0.08 0.45% 2019/11/13 الوقت 1:31
Global X MSCI Argentina 21.86 21.77 21.77 21.86 0.06 0.28% 2019/11/13 الوقت 1:31
Global X Southeast Asia 16.27 16.19 16.19 16.27 0.07 0.43% 2019/11/13 الوقت 1:31
iShares MSCI EAFE Value 49.92 49.89 49.89 49.92 0.01 0.02% 2019/11/13 الوقت 1:31
iShares Russell Mid-Cap 57.41 57.45 57.41 57.45 0.01 0.02% 2019/11/13 الوقت 1:31
Vanguard Long-Term Bond 99.13 99.14 99.13 99.14 0.06 0.06% 2019/11/13 الوقت 1:31
Vanguard Mega Cap Value 84.49 84.52 84.49 84.52 0.01 0.01% 2019/11/13 الوقت 1:31
Vanguard Mid-Cap Growth 151.08 150.9 150.9 151.13 0.02 0.01% 2019/11/13 الوقت 1:31
Vanguard S&P 500 Growth 166.32 166.22 166.22 166.32 0.32 0.19% 2019/11/13 الوقت 1:31
YieldShares High Income 17.71 - 17.71 17.71 0.02 0.11% 2019/11/13 الوقت 1:31
Fidelity MSCI Financials 43.06 43.03 43.03 43.06 0.09 0.21% 2019/11/13 الوقت 1:31
iShares Convertible Bond 60.18 60.17 60.13 60.18 0.02 0.03% 2019/11/13 الوقت 1:31
iShares Global Materials 65.55 - 65.55 65.55 0.12 0.18% 2019/11/13 الوقت 1:31
iShares Global Utilities 56.3 56.32 56.3 56.33 0.05 0.09% 2019/11/13 الوقت 1:31
iShares Latin America 40 32.11 32.08 32.08 32.11 0.03 0.09% 2019/11/13 الوقت 1:31
ProShares UltraPro Dow30 113.92 113.69 113.69 113.92 0.54 0.48% 2019/11/13 الوقت 1:31
SPDR S&P Global Dividend 69.72 - 69.72 69.72 0.03 0.04% 2019/11/13 الوقت 1:31
VanEck Vectors Indonesia 22.43 22.44 22.43 22.44 0.05 0.22% 2019/11/13 الوقت 1:31
Vanguard Extended Market 121.12 121.1 121.1 121.12 0.07 0.06% 2019/11/13 الوقت 1:31
Vanguard Mega Cap Growth 138.05 137.95 137.95 138.05 0.30 0.22% 2019/11/13 الوقت 1:31
Vanguard Short-Term Bond 80.51 80.53 80.51 80.53 0.01 0.01% 2019/11/13 الوقت 1:31
Vanguard Small-Cap Value 133.75 133.74 133.74 133.75 0.00 0.00% 2019/11/13 الوقت 1:31
ALPS Sector Dividend Dogs 45.91 45.86 45.86 45.92 0.19 0.41% 2019/11/13 الوقت 1:31
Fidelity MSCI Health Care 46 45.97 45.97 46 0.00 0.00% 2019/11/13 الوقت 1:31
Fidelity MSCI Real Estate 27.1 27.17 27.09 27.17 0.16 0.59% 2019/11/13 الوقت 1:31
Franklin Short Dur US Gov 94.48 - 94.48 94.48 0.01 0.01% 2019/11/13 الوقت 1:31
Global X China Financials 15.95 15.97 15.91 15.97 0.06 0.38% 2019/11/13 الوقت 1:31
Global X SuperDividend US 23.41 - 23.4 23.41 0.04 0.17% 2019/11/13 الوقت 1:31
Guggenheim S&P 500 Top 50 223.51 223.35 223.35 223.51 0.12 0.05% 2019/11/13 الوقت 1:31
iShares Global Financials 67.52 - 67.52 67.52 0.05 0.07% 2019/11/13 الوقت 1:31
iShares Global Healthcare 64.55 64.49 64.49 64.55 0.04 0.06% 2019/11/13 الوقت 1:31
iShares MSCI Italy Capped 29.69 29.64 29.64 29.69 0.04 0.13% 2019/11/13 الوقت 1:31
iShares MSCI South Africa 50.58 50.61 50.58 50.61 0.04 0.08% 2019/11/13 الوقت 1:31
iShares US Broker Dealers 66.08 66.06 66.06 66.1 0.00 0.00% 2019/11/13 الوقت 1:31
iShares US Regional Banks 49.62 49.58 49.58 49.62 0.15 0.30% 2019/11/13 الوقت 1:31
ProShares Ultra MidCap400 42.12 42.15 42.12 42.17 0.47 1.12% 2019/11/13 الوقت 1:31
ProShares Ultra Oil & Gas 23.9 23.85 23.85 23.92 0.05 0.21% 2019/11/13 الوقت 1:31
ProShares Ultra Utilities 62.96 - 62.96 62.96 0.01 0.02% 2019/11/13 الوقت 1:31
Schwab US Large-Cap Value 58.6 58.59 58.59 58.62 0.03 0.05% 2019/11/13 الوقت 1:31
VanEck Vectors BDC Income 16.56 - 16.56 16.56 0.10 0.61% 2019/11/13 الوقت 1:31
Vanguard Consumer Staples 155.18 155.09 155.09 155.2 0.13 0.08% 2019/11/13 الوقت 1:31
Vanguard Small-Cap Growth 189.36 189.42 189.36 189.42 0.08 0.04% 2019/11/13 الوقت 1:31
WisdomTree India Earnings 24.32 24.31 24.31 24.32 0.02 0.08% 2019/11/13 الوقت 1:31
WisdomTree Total Dividend 102.42 - 102.42 102.42 0.16 0.16% 2019/11/13 الوقت 1:31
Guggenheim Invest Shipping 9.63 9.62 9.62 9.63 0.05 0.52% 2019/11/13 الوقت 1:31
iShares 0-5 Year TIPS Bond 100.16 100.18 100.16 100.18 0.04 0.04% 2019/11/13 الوقت 1:31
iShares Core High Dividend 95.69 95.57 95.57 95.69 0.20 0.21% 2019/11/13 الوقت 1:31
iShares Global Industrials 96.99 - 96.99 96.99 0.06 0.06% 2019/11/13 الوقت 1:31
iShares MSCI Sweden Capped 32.06 - 32.06 32.09 0.01 0.03% 2019/11/13 الوقت 1:31
iShares US Basic Materials 96.86 96.65 96.65 96.86 0.37 0.38% 2019/11/13 الوقت 1:31
iShares US Medical Devices 249.7 249.8 249.7 249.8 0.01 0.00% 2019/11/13 الوقت 1:31
ProShares Ultra Financials 50.1 50.09 50.08 50.1 0.07 0.14% 2019/11/13 الوقت 1:31
ProShares Ultra Technology 142.3 142.25 142.25 142.3 0.04 0.03% 2019/11/13 الوقت 1:31
Schwab US Large-Cap Growth 88.07 88.04 88.04 88.08 0.08 0.09% 2019/11/13 الوقت 1:31
SPDR S&P 400 Mid Cap Value 53.26 - 53.25 53.26 0.04 0.08% 2019/11/13 الوقت 1:31
Vanguard Total World Stock 78.21 78.16 78.16 78.21 0.13 0.17% 2019/11/13 الوقت 1:31
WisdomTree MidCap Dividend 37.31 37.33 37.31 37.34 0.01 0.03% 2019/11/13 الوقت 1:31
ETFS Physical Silver Shares 16.31 - 16.29 16.31 0.02 0.12% 2019/11/13 الوقت 1:31
First Trust Energy AlphaDEX 9.57 9.55 9.55 9.57 0.07 0.74% 2019/11/13 الوقت 1:31
FlexShares Quality Dividend 47.38 47.37 47.37 47.38 0.10 0.21% 2019/11/13 الوقت 1:31
IQ US Real Estate Small Cap 25.77 - 25.77 25.77 0.09 0.35% 2019/11/13 الوقت 1:31
iShares Cohen & Steers REIT 114.49 114.85 114.46 114.85 0.78 0.68% 2019/11/13 الوقت 1:31
iShares Morningstar Mid-Cap 203.93 203.86 203.86 203.93 0.16 0.08% 2019/11/13 الوقت 1:31
iShares MSCI Austria Capped 20.82 - 20.82 20.82 0.03 0.14% 2019/11/13 الوقت 1:31
iShares MSCI Belgium Capped 19.37 - 19.37 19.37 0.01 0.05% 2019/11/13 الوقت 1:31
iShares MSCI USA ESG Select 128.35 128.39 128.35 128.39 0.19 0.15% 2019/11/13 الوقت 1:31
iShares Russell 2000 Growth 202.9 202.86 202.86 202.9 0.12 0.06% 2019/11/13 الوقت 1:31
KraneShares Zacks New China 27.2 27.22 27.2 27.25 0.05 0.18% 2019/11/13 الوقت 1:31
ProShares Short Russell2000 38.76 38.78 38.74 38.78 0.00 0.00% 2019/11/13 الوقت 1:31
ProShares Ultra Real Estate 82 82.01 82 82.01 2.14 2.61% 2019/11/13 الوقت 1:31
ProShares Ultra Russell2000 70.62 70.57 70.57 70.62 0.07 0.10% 2019/11/13 الوقت 1:31
PureFunds ISE Junior Silver 10.35 10.33 10.33 10.35 0.08 0.78% 2019/11/13 الوقت 1:31
SPDR S&P 400 Mid Cap Growth 54.87 54.9 54.87 54.91 0.06 0.11% 2019/11/13 الوقت 1:31
SPDR SSgA Income Allocation 33.89 - 33.89 33.89 0.02 0.06% 2019/11/13 الوقت 1:31
AlphaClone Alternative Alpha 56.65 - 56.65 56.65 0.14 0.25% 2019/11/13 الوقت 1:31
Arrow Dow Jones Global Yield 16.01 15.99 15.99 16.01 0.12 0.76% 2019/11/13 الوقت 1:31
Barclays ETN Plus Select MLP 16.81 16.83 16.81 16.83 0.04 0.24% 2019/11/13 الوقت 1:31
Guggenheim S&P MidCap 400 EW 65.28 65.27 65.27 65.28 0.11 0.17% 2019/11/13 الوقت 1:31
Horizons SP 500 Covered Call 50.02 - 50.02 50.02 0.07 0.14% 2019/11/13 الوقت 1:31
iShares Edge MSCI Min Vol EM 58.49 - 58.48 58.49 0.01 0.02% 2019/11/13 الوقت 1:31
iShares MSCI All Peru Capped 34.41 34.48 34.41 34.48 0.09 0.26% 2019/11/13 الوقت 1:31
iShares MSCI Japan Small-Cap 75.65 75.6 75.6 75.65 0.13 0.17% 2019/11/13 الوقت 1:31
iShares MSCI Thailand Capped 89.33 89.32 89.3 89.33 0.04 0.04% 2019/11/13 الوقت 1:31
iShares US Consumer Services 221.58 - 221.58 221.58 0.39 0.18% 2019/11/13 الوقت 1:31
PureFunds ISE Cyber Security 40.97 40.94 40.94 40.97 0.08 0.20% 2019/11/13 الوقت 1:31
SPDR S&P 600 Small Cap Value 64.3 64.24 64.24 64.3 0.03 0.05% 2019/11/13 الوقت 1:31
SPDR S&P Aerospace & Defense 110.61 110.42 110.42 110.61 0.00 0.00% 2019/11/13 الوقت 1:31
WisdomTree SmallCap Dividend 28.12 28.11 28.11 28.12 0.06 0.21% 2019/11/13 الوقت 1:31
ETFS Physical Platinum Shares 82 82.03 82 82.09 0.07 0.09% 2019/11/13 الوقت 1:31
iShares MSCI Pacific ex Japan 46.47 46.46 46.46 46.47 0.04 0.09% 2019/11/13 الوقت 1:31
iShares MSCI Singapore Capped 24.6 24.59 24.59 24.62 0.00 0.00% 2019/11/13 الوقت 1:31
iShares Russell Mid-Cap Value 91.65 91.7 91.65 91.7 0.01 0.01% 2019/11/13 الوقت 1:31
iShares Russell Top 200 Value 57 - 57 57 0.04 0.07% 2019/11/13 الوقت 1:31
iShares S&P Mid-Cap 400 Value 166.07 165.99 165.99 166.07 0.15 0.09% 2019/11/13 الوقت 1:31
iShares US Financial Services 145.75 145.63 145.63 145.75 0.10 0.07% 2019/11/13 الوقت 1:31
iShares US Telecommunications 29.83 29.79 29.79 29.83 0.07 0.24% 2019/11/13 الوقت 1:31
Oppenheimer Large Cap Revenue 56.94 56.86 56.86 56.94 0.04 0.07% 2019/11/13 الوقت 1:31
Oppenheimer Small Cap Revenue 66.47 - 66.47 66.47 0.44 0.66% 2019/11/13 الوقت 1:31
SPDR S&P 600 Small Cap Growth 61.69 61.72 61.69 61.72 0.11 0.18% 2019/11/13 الوقت 1:31
VanEck Emg Mkts High Yield Bd 23.39 23.41 23.39 23.44 0.00 0.00% 2019/11/13 الوقت 1:31
ETFS Physical Palladium Shares 159.76 - 159.76 159.76 0.06 0.04% 2019/11/13 الوقت 1:31
Fidelity MSCI Consumer Staples 36.35 36.3 36.3 36.36 0.03 0.08% 2019/11/13 الوقت 1:31
First Trust Dow Jones Internet 133.28 133.33 133.28 133.33 0.38 0.29% 2019/11/13 الوقت 1:31
First Trust Financial AlphaDEX 32.73 32.76 32.73 32.76 0.02 0.06% 2019/11/13 الوقت 1:31
Global X SuperIncome Preferred 11.67 11.69 11.67 11.69 0.00 0.00% 2019/11/13 الوقت 1:31
Guggenheim Invest Mid-Cap Core 74.97 - 74.97 74.97 0.17 0.23% 2019/11/13 الوقت 1:31
iShares Core Growth Allocation 46.87 - 46.87 46.87 0.01 0.02% 2019/11/13 الوقت 1:31
iShares Russell Mid-Cap Growth 146 145.98 145.96 146 0.20 0.14% 2019/11/13 الوقت 1:31
iShares S&P Mid-Cap 400 Growth 228.88 228.93 228.88 228.93 0.03 0.01% 2019/11/13 الوقت 1:31
iShares Transportation Average 196.74 196.61 196.61 196.74 0.35 0.18% 2019/11/13 الوقت 1:31
iShares US Aerospace & Defense 229.59 229.38 229.38 229.59 0.13 0.06% 2019/11/13 الوقت 1:31
PowerShares Dynamic Networking 59.57 - 59.57 59.57 0.28 0.47% 2019/11/13 الوقت 1:31
ProShares Ultra Semiconductors 55.38 55.29 55.29 55.38 0.39 0.70% 2019/11/13 الوقت 1:31
ProShares UltraPro Russell2000 75.03 75.04 75.03 75.04 0.28 0.37% 2019/11/13 الوقت 1:31
SPDR Morgan Stanley Technology 76.84 76.82 76.82 76.84 0.10 0.13% 2019/11/13 الوقت 1:31
SPDR S&P Emerging Asia Pacific 98.62 - 98.62 98.62 0.38 0.39% 2019/11/13 الوقت 1:31
SPDR S&P Global Infrastructure 53.46 53.39 53.39 53.46 0.08 0.15% 2019/11/13 الوقت 1:31
VanEck Vectors India Small-Cap 33.14 33.07 33.07 33.14 0.22 0.66% 2019/11/13 الوقت 1:31
Vanguard Dividend Appreciation 120.56 120.51 120.51 120.59 0.15 0.12% 2019/11/13 الوقت 1:31
WisdomTree Japan Hedged Equity 54.61 54.56 54.56 54.62 0.06 0.11% 2019/11/13 الوقت 1:31
Doubleline Opportunistic Credit 20.66 20.64 20.64 20.71 0.11 0.53% 2019/11/13 الوقت 1:31
First Trust Technology AlphaDEX 68.87 68.86 68.86 68.93 0.13 0.19% 2019/11/13 الوقت 1:31
First Trust Value Line Dividend 35.28 - 35.28 35.28 0.01 0.03% 2019/11/13 الوقت 1:31
IQ Hedge Multi-Strategy Tracker 30.82 - 30.815 30.82 0.02 0.06% 2019/11/13 الوقت 1:31
iShares Global Consumer Staples 54.17 54.08 54.08 54.2 0.08 0.15% 2019/11/13 الوقت 1:31
iShares MSCI Switzerland Capped 38.56 38.51 38.51 38.56 0.06 0.16% 2019/11/13 الوقت 1:31
iShares MSCI USA Equal Weighted 61.61 - 61.61 61.61 0.34 0.55% 2019/11/13 الوقت 1:31
iShares S&P Small-Cap 600 Value 157.51 157.5 157.5 157.51 0.00 0.00% 2019/11/13 الوقت 1:31
ProShares UltraPro Short Dow 30 42.05 42.14 42.05 42.14 0.15 0.36% 2019/11/13 الوقت 1:31
ProShares UltraShort Financials 14.83 - 14.83 14.83 0.03 0.20% 2019/11/13 الوقت 1:31
Schwab amental EM Large Company 29.06 29.03 29.03 29.06 0.02 0.07% 2019/11/13 الوقت 1:31
Schwab amental US Large Company 41.44 41.42 41.42 41.45 0.09 0.22% 2019/11/13 الوقت 1:31
Schwab amental US Small Company 39.26 39.27 39.26 39.27 0.14 0.36% 2019/11/13 الوقت 1:31
SPDR S&P International Dividend 40.01 39.94 39.94 40.01 0.03 0.08% 2019/11/13 الوقت 1:31
VanEck Vectors Brazil Small-Cap 23.6 23.53 23.53 23.6 0.11 0.47% 2019/11/13 الوقت 1:31
Vanguard Consumer Discretionary 182.31 - 182.31 182.31 0.13 0.07% 2019/11/13 الوقت 1:31
Vanguard Information Technology 231.22 231.03 231.03 231.22 0.72 0.31% 2019/11/13 الوقت 1:31
Vanguard Intermediate-Term Bond 86.89 - 86.89 86.91 0.01 0.01% 2019/11/13 الوقت 1:31
WisdomTree International Equity 52.18 52.16 52.16 52.18 0.04 0.08% 2019/11/13 الوقت 1:31
BlackRock MuniAssets Closed Fund 15.5 15.51 15.5 15.51 0.09 0.58% 2019/11/13 الوقت 1:31
First Trust Health Care AlphaDEX 78.98 79.01 78.98 79.01 0.05 0.06% 2019/11/13 الوقت 1:31
Hartford Developed Markets ex US 28.9 28.96 28.9 28.96 0.03 0.10% 2019/11/13 الوقت 1:31
iShares Core Moderate Allocation 39.52 39.58 39.52 39.58 0.04 0.10% 2019/11/13 الوقت 1:31
iShares Edge MSCI Min Vol Global 94.71 - 94.71 94.72 0.07 0.07% 2019/11/13 الوقت 1:31
ProShares SP MidCap 400 Dividend 58.91 58.88 58.88 58.91 0.00 0.00% 2019/11/13 الوقت 1:31
ProShares UltraShort FTSE Europe 28.44 - 28.44 28.44 0.11 0.39% 2019/11/13 الوقت 1:31
ProShares UltraShort Oil and Gas 41.77 41.82 41.77 41.82 0.77 1.88% 2019/11/13 الوقت 1:31
ProShares UltraShort Real Estate 19.98 - 19.98 19.98 0.05 0.25% 2019/11/13 الوقت 1:31
SPDR Russell 2000 Low Volatility 98.58 - 98.58 98.58 0.14 0.14% 2019/11/13 الوقت 1:31
Vanguard S&P Small Cap 600 Value 135.85 135.88 135.85 135.88 0.06 0.04% 2019/11/13 الوقت 1:31
Direxion Daily SP Biotech Bull 3X 40.21 40.16 40.16 40.22 0.31 0.78% 2019/11/13 الوقت 1:31
iShares Edge MSCI Multifactor USA 33.53 33.52 33.52 33.53 0.02 0.06% 2019/11/13 الوقت 1:31
iShares Emerging Markets Dividend 38.45 38.52 38.45 38.52 0.05 0.13% 2019/11/13 الوقت 1:31
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.01 0.04% 2019/11/13 الوقت 1:31
iShares iBonds Mar 2020 Corporate 26.08 - 26.08 26.08 0.01 0.04% 2019/11/13 الوقت 1:31
iShares MSCI Global Silver Miners 9.94 9.97 9.94 9.97 0.01 0.10% 2019/11/13 الوقت 1:31
PowerShares S&P Int Dev Qual Port 24.888 - 24.888 24.888 0.06 0.23% 2019/11/13 الوقت 1:31
Schwab amental Intl Large Company 29.06 29.07 29.06 29.07 0.03 0.10% 2019/11/13 الوقت 1:31
Schwab amental Intl Small Company 32.72 - 32.72 32.72 0.05 0.15% 2019/11/13 الوقت 1:31
SPDR Dow Jones Global Real Estate 51.16 51.27 51.16 51.27 0.23 0.45% 2019/11/13 الوقت 1:31
SPDR S&P Global Natural Resources 45 45.01 45 45.02 0.03 0.07% 2019/11/13 الوقت 1:31
ALPS Alerian Energy Infrastructure 19.75 - 19.75 19.75 0.01 0.05% 2019/11/13 الوقت 1:31
ALPS Emerging Sector Dividend Dogs 20.96 - 20.96 20.96 0.21 1.00% 2019/11/13 الوقت 1:31
First Trust ISE Global Wind Energy 13.69 - 13.69 13.69 0.02 0.15% 2019/11/13 الوقت 1:31
First Trust ISE-Revere Natural Gas 11.03 11 11 11.04 0.08 0.73% 2019/11/13 الوقت 1:31
Guggenheim Invest China Technology 49.55 49.43 49.43 49.55 0.15 0.30% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P Global Water 39.14 39.13 39.13 39.14 0.02 0.05% 2019/11/13 الوقت 1:31
iShares Core Aggressive Allocation 56.46 56.48 56.46 56.48 0.08 0.14% 2019/11/13 الوقت 1:31
iShares Edge MSCI USA Value Factor 87.63 87.6 87.6 87.63 0.12 0.14% 2019/11/13 الوقت 1:31
iShares Morningstar Mid-Cap Growth 249.22 - 249.22 249.22 0.16 0.06% 2019/11/13 الوقت 1:31
PowerShares Dynamic Semiconductors 63.61 - 63.61 63.61 0.05 0.08% 2019/11/13 الوقت 1:31
ProShares UltraPro Short MidCap400 6.93 - 6.93 6.93 0.10 1.46% 2019/11/13 الوقت 1:31
SPDR Barclays Mortgage Backed Bond 26.21 - 26.21 26.21 0.10 0.38% 2019/11/13 الوقت 1:31
SPDR S&P Emerging Markets Dividend 31.01 - 31.01 31.01 0.04 0.13% 2019/11/13 الوقت 1:31
Wisdom Tree Dividend Ex-Financials 90.33 - 90.33 90.33 0.35 0.39% 2019/11/13 الوقت 1:31
ARK Genomic Revolution Multi-Sector 31.11 31.08 31.08 31.11 0.11 0.35% 2019/11/13 الوقت 1:31
Direxion Daily CSI 300 China A Shar 21.89 21.84 21.84 21.89 0.06 0.27% 2019/11/13 الوقت 1:31
Direxion Daily S P Oil Gas Exp Bear 73.19 73.78 73.19 73.78 2.01 2.75% 2019/11/13 الوقت 1:31
First Trust NYSE Arca Biotechnology 134.37 134.41 134.37 134.45 0.19 0.14% 2019/11/13 الوقت 1:31
Global X SuperDividend Emerging Mar 12.95 - 12.95 12.95 0.01 0.08% 2019/11/13 الوقت 1:31
Guggenheim Invest China Real Estate 26.02 - 26.02 26.02 0.14 0.54% 2019/11/13 الوقت 1:31
iShares Currency Hedged MSCI Eurozo 32.28 32.3 32.28 32.3 0.03 0.09% 2019/11/13 الوقت 1:31
iShares Morningstar Large-Cap Value 114.67 - 114.67 114.67 0.24 0.21% 2019/11/13 الوقت 1:31
iShares National AMT-Free Muni Bond 113.28 113.3 113.28 113.3 0.00 0.00% 2019/11/13 الوقت 1:31
iShares US Oil Equipment & Services 17.88 17.84 17.84 17.88 0.01 0.06% 2019/11/13 الوقت 1:31
PowerShares Build America Bond Port 31.68 31.72 31.68 31.72 0.03 0.09% 2019/11/13 الوقت 1:31
PowerShares Dynamic Large Cap Value 40.54 - 40.54 40.54 0.07 0.17% 2019/11/13 الوقت 1:31
PowerShares Dynamic Pharmaceuticals 60.19 60.15 60.15 60.19 0.07 0.12% 2019/11/13 الوقت 1:31
ProShares DJ Brookfield Global Infr 44.84 - 44.84 44.84 0.01 0.02% 2019/11/13 الوقت 1:31
ProShares Russell 2000 Dividend Gro 60.17 60.18 60.16 60.18 0.09 0.15% 2019/11/13 الوقت 1:31
SPDR DoubleLine Total Return Tactic 48.68 - 48.68 48.68 0.02 0.04% 2019/11/13 الوقت 1:31
SPDR Nuveen Barclays Municipal Bond 50.25 - 50.25 50.25 0.01 0.02% 2019/11/13 الوقت 1:31
SPDR Russell Small Cap Completeness 35.04 35.03 35.03 35.04 0.03 0.09% 2019/11/13 الوقت 1:31
SPDR S&P Emerging Markets Small Cap 44.57 - 44.57 44.57 0.04 0.09% 2019/11/13 الوقت 1:31
VanEck Vectors Mortgage REIT Income 23.54 - 23.54 23.54 0.02 0.08% 2019/11/13 الوقت 1:31
Vanguard Telecommunication Services 90.62 90.59 90.57 90.62 0.18 0.20% 2019/11/13 الوقت 1:31
WisdomTree Europe SmallCap Dividend 60.23 60.16 60.16 60.23 0.08 0.13% 2019/11/13 الوقت 1:31
WisdomTree Global ex-US Real Estate 30.18 30.19 30.18 30.19 0.03 0.10% 2019/11/13 الوقت 1:31
ALPS Internatl Sector Dividends Dogs 27.16 - 27.16 27.16 0.01 0.04% 2019/11/13 الوقت 1:31
Direxion Daily Retail Bull 3X Shares 25.57 - 25.57 25.57 0.03 0.12% 2019/11/13 الوقت 1:31
Direxion Daily Russia Bear 3X Shares 8.51 8.49 8.49 8.51 0.04 0.47% 2019/11/13 الوقت 1:31
Direxion Daily Russia Bull 3X Shares 56.79 57.12 56.79 57.12 0.23 0.41% 2019/11/13 الوقت 1:31
Fidelity MSCI Information Technology 68.4 68.33 68.33 68.4 0.21 0.31% 2019/11/13 الوقت 1:31
Global X MLP & Energy Infrastructure 11.4 11.39 11.38 11.4 0.03 0.26% 2019/11/13 الوقت 1:31
Guggenheim Invest Multi-Asset Income 23.07 23.06 23.06 23.07 0.03 0.13% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Pure Value 68.24 68.2 68.2 68.24 0.02 0.03% 2019/11/13 الوقت 1:31
iShares Aaa - A Rated Corporate Bond 54.13 - 54.12 54.13 0.04 0.07% 2019/11/13 الوقت 1:31
iShares Edge MSCI USA Quality Factor 96.25 96.24 96.24 96.28 0.13 0.14% 2019/11/13 الوقت 1:31
iShares North American Tech-Software 221.29 221.32 221.29 221.37 0.76 0.34% 2019/11/13 الوقت 1:31
ProShares UltraPro Short Russell2000 20.79 - 20.78 20.79 0.03 0.14% 2019/11/13 الوقت 1:31
Schwab Intermediate Term US Treasury 54.94 - 54.94 54.94 0.01 0.02% 2019/11/13 الوقت 1:31
VanEck Vectors Morningstar Wide Moat 53.52 53.53 53.52 53.55 0.04 0.07% 2019/11/13 الوقت 1:31
Direxion Daily Mid Cap Bull 3X Shares 44.55 - 44.55 44.55 0.30 0.67% 2019/11/13 الوقت 1:31
First Trust Consumer Staples AlphaDEX 48.33 48.31 48.31 48.33 0.01 0.02% 2019/11/13 الوقت 1:31
iShares California AMT-Free Muni Bond 60.82 60.81 60.81 60.82 0.01 0.02% 2019/11/13 الوقت 1:31
iShares Edge MSCI USA Momentum Factor 120.9 120.88 120.88 120.93 0.23 0.19% 2019/11/13 الوقت 1:31
iShares Global Consumer Discretionary 123.11 - 123.11 123.11 0.25 0.20% 2019/11/13 الوقت 1:31
iShares International Preferred Stock 15.18 15.16 15.16 15.18 0.06 0.40% 2019/11/13 الوقت 1:31
iShares International Select Dividend 32.57 32.56 32.56 32.57 0.02 0.06% 2019/11/13 الوقت 1:31
ProShares Short MSCI Emerging Markets 18.16 18.18 18.16 18.18 0.01 0.06% 2019/11/13 الوقت 1:31
Schwab International Small-Cap Equity 33.68 33.65 33.65 33.68 0.01 0.03% 2019/11/13 الوقت 1:31
SPDR Barclays Issuer Scored Corp Bond 33.45 33.47 33.45 33.47 0.09 0.27% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight 111.57 111.56 111.56 111.58 0.04 0.04% 2019/11/13 الوقت 1:31
iShares Core S&P Total US Stock Market 69.82 - 69.82 69.83 0.09 0.13% 2019/11/13 الوقت 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.27 - 52.27 52.27 0.03 0.06% 2019/11/13 الوقت 1:31
PIMCO 25+ Year Zero Coupon US Treasury 133.89 134 133.89 134 0.38 0.28% 2019/11/13 الوقت 1:31
PowerShares FTSE RAFI Emerging Markets 21.07 - 21.07 21.07 0.02 0.10% 2019/11/13 الوقت 1:31
PowerShares Russell Midcap Pure Growth 58.88 58.87 58.87 58.88 0.00 0.00% 2019/11/13 الوقت 1:31
ProShares S&P 500 Dividend Aristocrats 73.83 73.78 73.78 73.84 0.01 0.01% 2019/11/13 الوقت 1:31
ProShares Short VIX Short-Term Futures 59.92 60 59.92 60 0.10 0.17% 2019/11/13 الوقت 1:31
ProShares UltraShort 20+ Year Treasury 26.86 26.88 26.86 26.88 0.00 0.00% 2019/11/13 الوقت 1:31
VanEck Vectors AMT-Free Long Municipal 20.84 - 20.84 20.84 0.03 0.14% 2019/11/13 الوقت 1:31
WisdomTree Emerging Markets Local Debt 35.04 34.98 34.9 35.04 0.07 0.20% 2019/11/13 الوقت 1:31
Direxion Daily Financial Bear 3X Shares 31.18 31.15 31.15 31.18 0.01 0.03% 2019/11/13 الوقت 1:31
Direxion Daily Financial Bull 3X Shares 84.94 84.98 84.91 84.98 0.25 0.30% 2019/11/13 الوقت 1:31
FlexShares Ready Access Variable Income 75.74 - 75.74 75.74 0.01 0.01% 2019/11/13 الوقت 1:31
iShares MSCI Emerging Markets Small-Cap 43.49 - 43.49 43.49 0.05 0.11% 2019/11/13 الوقت 1:31
PowerShares FTSE RAFI US 1000 Portfolio 122.92 122.85 122.85 122.92 0.12 0.10% 2019/11/13 الوقت 1:31
Powershares S&P 500 High Beta Portfolio 43.89 43.88 43.88 43.89 0.10 0.23% 2019/11/13 الوقت 1:31
SPDR Barclays Short Term Corporate Bond 30.81 - 30.81 30.81 0.01 0.03% 2019/11/13 الوقت 1:31
SPDR S&P Oil & Gas Equipment & Services 6.97 - 6.97 6.98 0.04 0.58% 2019/11/13 الوقت 1:31
VanEck Vectors Unconventional Oil & Gas 10.3 - 10.3 10.3 0.06 0.58% 2019/11/13 الوقت 1:31
Vanguard FTSE All-World ex-US Small-Cap 107.18 107.19 107.15 107.19 0.04 0.04% 2019/11/13 الوقت 1:31
Direxion Daily FTSE China Bull 3x Shares 18.72 - 18.7 18.72 0.11 0.59% 2019/11/13 الوقت 1:31
Direxion Daily MSCI India Bull 3X Shares 63.59 63.53 63.53 63.59 0.16 0.25% 2019/11/13 الوقت 1:31
Direxion Daily Technology Bear 3X Shares 8.66 8.68 8.65 8.68 0.07 0.81% 2019/11/13 الوقت 1:31
Direxion Daily Technology Bull 3X Shares 202.89 202.77 202.77 203.21 1.67 0.83% 2019/11/13 الوقت 1:31
First Trust Morningstar Dividend Leaders 32.39 - 32.39 32.39 0.02 0.06% 2019/11/13 الوقت 1:31
iShares Emerging Markets High Yield Bond 46.5 46.49 46.48 46.5 0.00 0.00% 2019/11/13 الوقت 1:31
PIMCO 0-5 Year High Yield Corporate Bond 98.92 - 98.92 98.92 0.02 0.02% 2019/11/13 الوقت 1:31
PowerShares Global Listed Private Equity 12.36 - 12.36 12.36 0.02 0.16% 2019/11/13 الوقت 1:31
SPDR Barclays Short Term High Yield Bond 26.75 - 26.75 26.75 0.02 0.07% 2019/11/13 الوقت 1:31
SPDR Dow Jones International Real Estate 39.92 39.9 39.89 39.92 0.04 0.10% 2019/11/13 الوقت 1:31
Direxion All Cap Insider Sentiment Shares 38.55 - 38.55 38.55 0.05 0.13% 2019/11/13 الوقت 1:31
Direxion Daily Real Estate Bear 3X Shares 29.008 28.82 28.82 29.04 0.33 1.14% 2019/11/13 الوقت 1:31
Direxion Daily Real Estate Bull 3X Shares 27.33 27.39 27.33 27.39 0.54 1.98% 2019/11/13 الوقت 1:31
PIMCO Total Return Active Exchange-Traded 107.67 107.73 107.67 107.73 0.03 0.03% 2019/11/13 الوقت 1:31
SPDR Barclays Emerging Markets Local Bond 27.29 - 27.29 27.29 0.01 0.04% 2019/11/13 الوقت 1:31
SPDR Barclays International Treasury Bond 28.31 28.32 28.31 28.32 0.00 0.00% 2019/11/13 الوقت 1:31
SPDR Nuveen S&P High Yield Municipal Bond 58.72 58.69 58.69 58.72 0.03 0.05% 2019/11/13 الوقت 1:31
iShares 0-5 Year High Yield Corporate Bond 46.16 46.17 46.16 46.17 0.00 0.00% 2019/11/13 الوقت 1:31
PowerShares Dynamic Biotechnology & Genome 51.59 - 51.59 51.59 0.16 0.31% 2019/11/13 الوقت 1:31
VanEck Vectors Rare Earth/Strategic Metals 12.83 12.82 12.82 12.83 0.03 0.23% 2019/11/13 الوقت 1:31
WisdomTree International SmallCap Dividend 67.85 67.91 67.85 67.91 0.02 0.03% 2019/11/13 الوقت 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 33.65 33.66 33.65 33.66 0.01 0.03% 2019/11/13 الوقت 1:31
Direxion Daily Latin America Bull 3X Shares 18.5 18.53 18.5 18.53 0.08 0.43% 2019/11/13 الوقت 1:31
Direxion Daily Semiconductor Bull 3X Shares 228.23 228.07 228.02 228.23 1.58 0.70% 2019/11/13 الوقت 1:31
First Trust Consumer Discretionary AlphaDEX 43.94 - 43.94 43.94 0.11 0.25% 2019/11/13 الوقت 1:31
Guggenheim BulletShares 2019 Corporate Bond 21.1 - 21.1 21.1 0.01 0.05% 2019/11/13 الوقت 1:31
Guggenheim Invest Raymond James SB-1 Equity 44.19 - 44.19 44.19 0.06 0.14% 2019/11/13 الوقت 1:31
iShares Edge MSCI Multifactor USA Small-Cap 41.71 - 41.71 41.71 0.11 0.26% 2019/11/13 الوقت 1:31
PowerShares Dynamic Building & Construction 33.79 33.8 33.79 33.8 0.04 0.12% 2019/11/13 الوقت 1:31
PowerShares Emerging Markets Sovereign Debt 28.88 28.91 28.88 28.91 0.00 0.00% 2019/11/13 الوقت 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.38 30.32 30.32 30.38 0.03 0.10% 2019/11/13 الوقت 1:31
First Trust Dow Jones Global Select Dividend 24.4 24.39 24.39 24.4 0.03 0.12% 2019/11/13 الوقت 1:31
VanEck Vectors International High Yield Bond 24.7 24.69 24.69 24.7 0.02 0.08% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 44.66 44.65 44.65 44.69 0.09 0.20% 2019/11/13 الوقت 1:31
iShares MSCI Global Metals & Mining Producers 28.26 28.23 28.23 28.26 0.01 0.04% 2019/11/13 الوقت 1:31
iShares US Oil & Gas Exploration & Production 52.91 52.82 52.82 52.91 0.30 0.57% 2019/11/13 الوقت 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 33.27 33.26 33.26 33.27 0.00 0.00% 2019/11/13 الوقت 1:31
Direxion Daily Emerging Markets Bear 3X Shares 40.5 40.59 40.5 40.59 0.02 0.05% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.57 110.47 110.47 110.57 0.01 0.01% 2019/11/13 الوقت 1:31
iShares Short-Term National AMT-Free Muni Bond 106.53 106.55 106.53 106.56 0.05 0.05% 2019/11/13 الوقت 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 48.98 48.95 48.95 48.98 0.04 0.08% 2019/11/13 الوقت 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.99 12 11.99 12 0.00 0.00% 2019/11/13 الوقت 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 26.07 26.06 26.05 26.07 0.02 0.08% 2019/11/13 الوقت 1:31
PowerShares S&P MidCap Low Volatility Portfolio 52.56 52.6 52.54 52.6 0.10 0.19% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.3 101.32 101.29 101.32 0.12 0.12% 2019/11/13 الوقت 1:31
ProShares UltraPro Short Financial Select Sector 4.71 - 4.71 4.71 0.01 0.21% 2019/11/13 الوقت 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.56 - 63.56 63.56 0.01 0.02% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 45.82 - 45.82 45.82 0.16 0.35% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 189.85 189.64 189.64 189.85 0.03 0.02% 2019/11/13 الوقت 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.08 - 26.08 26.08 0.01 0.04% 2019/11/13 الوقت 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 50.23 50.31 50.23 50.31 0.07 0.14% 2019/11/13 الوقت 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.05 - 29.05 29.05 0.22 0.76% 2019/11/13 الوقت 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.04 - 23.04 23.04 0.01 0.04% 2019/11/13 الوقت 1:31
FlexShares Morningstar Emerging Markets Factors Ti 50.44 50.42 50.42 50.44 0.02 0.04% 2019/11/13 الوقت 1:31
FlexShares Morningstar Global Upstream Natural Res 32.03 - 32.03 32.07 0.01 0.03% 2019/11/13 الوقت 1:31
Guggenheim Invest BulletShares 2019 High Yield Cor 23.92 - 23.92 23.92 0.01 0.04% 2019/11/13 الوقت 1:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.92 - 23.91 23.92 0.01 0.04% 2019/11/13 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Industrials 134.1 134.12 134.1 134.12 0.35 0.26% 2019/11/13 الوقت 1:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.58 101.6 101.58 101.6 0.01 0.01% 2019/11/13 الوقت 1:31
PowerShares amental High Yield Corporate Bond Port 19.03 - 19.02 19.03 0.01 0.05% 2019/11/13 الوقت 1:31
PowerShares Dynamic Energy Exploration & Productio 15.73 15.67 15.67 15.73 0.02 0.13% 2019/11/13 الوقت 1:31
PowerShares Global Short Term High Yield Bond Port 22.84 - 22.84 22.84 0.02 0.09% 2019/11/13 الوقت 1:31
PowerShares National AMT-Free Municipal Bond Portf 26.27 26.24 26.24 26.27 0.02 0.08% 2019/11/13 الوقت 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.23 - 25.23 25.23 0.02 0.08% 2019/11/13 الوقت 1:31
SPDR S&P 500 308.96 308.86 308.86 308.96 0.44 0.14% 2019/11/13 الوقت 1:31
iShares MSCI EAFE 68.32 68.24 68.24 68.32 0.10 0.15% 2019/11/13 الوقت 1:31
iShares Russell 2000 158.81 158.78 158.78 158.81 0.15 0.09% 2019/11/13 الوقت 1:31
iShares MSCI Brazil Capped 42.79 42.77 42.77 42.81 0.01 0.02% 2019/11/13 الوقت 1:31
Financial Select Sector SPDR 29.79 29.77 29.77 29.79 0.06 0.20% 2019/11/13 الوقت 1:31
iShares MSCI Emerging Markets 43.09 43.06 43.06 43.09 0.06 0.14% 2019/11/13 الوقت 1:31
SPDR DJIA 277.29 277.15 277.15 277.29 0.35 0.13% 2019/11/13 الوقت 1:31
Vanguard REIT 90.61 90.84 90.59 90.84 0.58 0.64% 2019/11/13 الوقت 1:31
ishares S&P 500 310.69 310.61 310.61 310.69 0.41 0.13% 2019/11/13 الوقت 1:31
SPDR S&P Retail 44.36 44.33 44.33 44.36 0.11 0.25% 2019/11/13 الوقت 1:31
SPDR S&P Biotech 83.97 83.89 83.89 83.97 0.27 0.32% 2019/11/13 الوقت 1:31
Vanguard S&P 500 283.81 283.68 283.68 283.81 0.42 0.15% 2019/11/13 الوقت 1:31
SPDR Russell 1000 36.24 36.23 36.23 36.25 0.04 0.11% 2019/11/13 الوقت 1:31
SPDR Russell 2000 31.37 31.38 31.37 31.38 0.00 0.00% 2019/11/13 الوقت 1:31
iShares MSCI India 34.15 34.12 34.12 34.15 0.02 0.06% 2019/11/13 الوقت 1:31
iShares MSCI Japan 59.91 59.87 59.87 59.92 0.08 0.13% 2019/11/13 الوقت 1:31
Vanguard Financials 74.02 74.01 74.01 74.03 0.08 0.11% 2019/11/13 الوقت 1:31
SPDR Stoxx Europe 50 34.92 - 34.92 34.92 0.01 0.03% 2019/11/13 الوقت 1:31
iShares MSCI Eurozone 40.9 40.91 40.9 40.91 0.02 0.05% 2019/11/13 الوقت 1:31
SPDR S&P Homebuilders 45.74 45.76 45.74 45.76 0.10 0.22% 2019/11/13 الوقت 1:31
VanEck Vectors Russia 24.53 24.54 24.53 24.54 0.02 0.08% 2019/11/13 الوقت 1:31
iShares MSCI Australia 22.86 22.84 22.84 22.86 0.00 0.00% 2019/11/13 الوقت 1:31
iShares MSCI Hong Kong 23.94 23.945 23.94 23.95 0.03 0.13% 2019/11/13 الوقت 1:31
iShares US Real Estate 90.73 90.95 90.72 90.95 0.52 0.57% 2019/11/13 الوقت 1:31
ProShares Short S&P500 25.16 25.17 25.16 25.17 0.04 0.16% 2019/11/13 الوقت 1:31
ProShares UltraShort QQQ 26.33 26.34 26.32 26.34 0.11 0.42% 2019/11/13 الوقت 1:31
iShares Edge MSCI Min Vol 63.42 63.4 63.4 63.42 0.05 0.08% 2019/11/13 الوقت 1:31
iShares MSCI Chile Capped 31.09 31.34 31.09 31.34 0.01 0.03% 2019/11/13 الوقت 1:31
iShares MSCI Spain Capped 28.27 28.28 28.27 28.28 0.00 0.00% 2019/11/13 الوقت 1:31
ProShares UltraPro S&P500 61.62 61.55 61.55 61.62 0.25 0.41% 2019/11/13 الوقت 1:31
SPDR S&P Emerging Markets 35.95 36.01 35.95 36.01 0.04 0.11% 2019/11/13 الوقت 1:31
SPDR S&P Regional Banking 56.61 56.56 56.56 56.61 0.24 0.43% 2019/11/13 الوقت 1:31
United States Natural Gas 20.73 20.735 20.72 20.735 0.02 0.10% 2019/11/13 الوقت 1:31
iShares Floating Rate Bond 50.92 50.93 50.92 50.93 0.00 0.00% 2019/11/13 الوقت 1:31
iShares MSCI Mexico Capped 43.99 44.02 43.99 44.02 0.12 0.27% 2019/11/13 الوقت 1:31
iShares MSCI Taiwan Capped 39.57 39.55 39.55 39.57 0.03 0.08% 2019/11/13 الوقت 1:31
iShares MSCI United Kingdom 32.66 32.68 32.66 32.68 0.01 0.03% 2019/11/13 الوقت 1:31
ProShares UltraShort S&P500 27.26 27.29 27.26 27.29 0.09 0.33% 2019/11/13 الوقت 1:31
Schwab International Equity 33.35 33.34 33.34 33.35 0.04 0.12% 2019/11/13 الوقت 1:31
VanEck Vectors Oil Services 11.86 11.85 11.85 11.88 0.06 0.51% 2019/11/13 الوقت 1:31
Vanguard Total Stock Market 157.12 157.07 157.07 157.13 0.26 0.17% 2019/11/13 الوقت 1:31
Materials Select Sector SPDR 60.39 60.33 60.33 60.39 0.28 0.47% 2019/11/13 الوقت 1:31
SPDR Barclays Aggregate Bond 29.28 - 29.27 29.28 0.01 0.03% 2019/11/13 الوقت 1:31
VanEck Vectors Semiconductor 132.95 132.93 132.91 132.95 0.30 0.23% 2019/11/13 الوقت 1:31
Vanguard High Dividend Yield 91.19 91.12 91.12 91.19 0.08 0.09% 2019/11/13 الوقت 1:31
iShares Core US Treasury Bond 25.9 - 25.9 25.9 0.01 0.04% 2019/11/13 الوقت 1:31
SPDR Barclays High Yield Bond 108.15 108.13 108.13 108.15 0.00 0.00% 2019/11/13 الوقت 1:31
Technology Select Sector SPDR 86.45 86.39 86.39 86.45 0.29 0.34% 2019/11/13 الوقت 1:31
Vanguard FTSE All World ex US 52.31 52.32 52.31 52.32 0.03 0.06% 2019/11/13 الوقت 1:31
Health Care Select Sector SPDR 95.31 95.29 95.29 95.33 0.01 0.01% 2019/11/13 الوقت 1:31
iShares Core US Aggregate Bond 111.95 111.96 111.94 111.96 0.03 0.03% 2019/11/13 الوقت 1:31
SPDR Barclays 1-3 Month T-Bill 91.5 - 91.5 91.5 0.01 0.01% 2019/11/13 الوقت 1:31
Vanguard FTSE Emerging Markets 42.29 42.265 42.265 42.29 0.06 0.14% 2019/11/13 الوقت 1:31
iShares MSCI South Korea Capped 60.28 60.29 60.28 60.29 0.03 0.05% 2019/11/13 الوقت 1:31
PowerShares Preferred Portfolio 14.88 14.87 14.87 14.88 0.00 0.00% 2019/11/13 الوقت 1:31
Direxion Daily SP Biotech Bear 3X 18.53 18.58 18.53 18.58 0.17 0.92% 2019/11/13 الوقت 1:31
VanEck Vectors Junior Gold Miners 37.04 36.93 36.93 37.04 0.07 0.19% 2019/11/13 الوقت 1:31
iShares Core MSCI Emerging Markets 51.76 51.73 51.73 51.76 0.06 0.12% 2019/11/13 الوقت 1:31
Consumer Staples Select Sector SPDR 60.85 60.8 60.8 60.85 0.17 0.28% 2019/11/13 الوقت 1:31
Direxion Daily Brazil Bull 3X Shares 27.96 27.88 27.88 27.96 0.05 0.18% 2019/11/13 الوقت 1:31
Direxion Daily S&P 500 Bull 3X Shares 58.29 58.27 58.27 58.33 0.21 0.36% 2019/11/13 الوقت 1:31
Direxion Daily Small Cap Bear 3X Shares 40.46 40.48 40.46 40.48 0.15 0.37% 2019/11/13 الوقت 1:31
VelocityShares 3x Long Crude S&P GSCI ER 11.66 11.655 11.655 11.67 0.05 0.43% 2019/11/13 الوقت 1:31
Direxion Daily Gold Miners Bear 3X Shares 7.98 8.02 7.97 8.02 0.00 0.00% 2019/11/13 الوقت 1:31
Direxion Daily Gold Miners Bull 3X Shares 26.42 26.3 26.3 26.44 0.00 0.00% 2019/11/13 الوقت 1:31
Powershares S&P 500 Low Volatility Portfolio 56.67 56.66 56.64 56.67 0.00 0.00% 2019/11/13 الوقت 1:31
iShares iBoxx $ Investment Grade Corporate Bond 125.87 125.81 125.81 125.87 0.02 0.02% 2019/11/13 الوقت 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 57.57 57.3 57.3 57.85 0.12 0.21% 2019/11/13 الوقت 1:31
Direxion Daily Natural Gas Related Bull 3X Shares 7.7 7.63 7.63 7.7 0.18 2.39% 2019/11/13 الوقت 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 15.41 15.44 15.4 15.44 0.08 0.52% 2019/11/13 الوقت 1:31
iShares CMBS 52.85 52.86 52.85 52.86 0.04 0.08% 2019/11/13 الوقت 1:01
Teucrium Corn 14.76 - 14.76 14.76 0.01 0.07% 2019/11/13 الوقت 1:01
Teucrium Wheat 5.52 5.51 5.51 5.52 0.02 0.36% 2019/11/13 الوقت 1:01
Renaissance IPO 29.61 - 29.61 29.61 0.01 0.03% 2019/11/13 الوقت 1:01
Global X Uranium 11.18 11.15 11.15 11.18 0.01 0.09% 2019/11/13 الوقت 1:01
iShares Micro-Cap 92.35 - 92.35 92.35 0.39 0.42% 2019/11/13 الوقت 1:01
iShares Global 100 51.9 51.83 51.83 51.9 0.01 0.02% 2019/11/13 الوقت 1:01
EcoLogical Strategy 40.5 40.48 40.48 40.5 0.05 0.12% 2019/11/13 الوقت 1:01
PowerShares DB Gold 44.42 44.44 44.42 44.44 0.15 0.34% 2019/11/13 الوقت 1:01
VanEck Vectors Coal 11.02 - 11.02 11.02 0.17 1.54% 2019/11/13 الوقت 1:01
Cambria Global Value 23.22 - 23.22 23.22 0.06 0.26% 2019/11/13 الوقت 1:01
Columbia EM Consumer 22.77 22.78 22.77 22.78 0.06 0.26% 2019/11/13 الوقت 1:01
DB Gold Double Short 4.6 - 4.6 4.6 0.02 0.44% 2019/11/13 الوقت 1:01
Pacer Trendpilot 450 30.02 30.01 30.01 30.02 0.09 0.30% 2019/11/13 الوقت 1:01
VanEck Vectors Steel 36.04 36.02 36.02 36.04 0.18 0.50% 2019/11/13 الوقت 1:01
Vanguard Health Care 177.6 177.61 177.6 177.61 0.18 0.10% 2019/11/13 الوقت 1:01
First Trust ISE Water 56.96 - 56.96 56.96 0.01 0.02% 2019/11/13 الوقت 1:01
Global X MSCI Nigeria 12.89 - 12.89 12.89 0.01 0.08% 2019/11/13 الوقت 1:01
iShares Global Energy 31.395 31.38 31.38 31.395 0.05 0.14% 2019/11/13 الوقت 1:01
VanEck Vectors Retail 119.24 119.2 119.2 119.24 0.03 0.03% 2019/11/13 الوقت 1:01
CSOP FTSE China A50 US 17.57 - 17.57 17.57 0.22 1.25% 2019/11/13 الوقت 1:01
iShares Core 10Y US Bd 67.16 - 67.16 67.16 0.13 0.19% 2019/11/13 الوقت 1:01
iShares US Industrials 165.73 165.63 165.63 165.73 0.05 0.03% 2019/11/13 الوقت 1:01
SPDR S&P 600 Small Cap 70.03 70.05 70.03 70.05 0.22 0.31% 2019/11/13 الوقت 1:01
SPDR S&P Semiconductor 99.87 99.79 99.79 99.87 0.21 0.21% 2019/11/13 الوقت 1:01
United States Gasoline 30.77 - 30.77 30.77 0.16 0.52% 2019/11/13 الوقت 1:01
Global X FTSE Greece 20 9.56 9.55 9.55 9.56 0.00 0.00% 2019/11/13 الوقت 1:01
iShares Russell Top 200 72.05 72.03 72.03 72.05 0.14 0.19% 2019/11/13 الوقت 1:01
UBS E-TRACS Alerian MLP 13.21 13.24 13.21 13.24 0.11 0.83% 2019/11/13 الوقت 1:01
WisdomTree Earnings 500 35.26 - 35.26 35.26 0.07 0.20% 2019/11/13 الوقت 1:01
iShares MSCI EAFE Growth 83.88 83.89 83.88 83.89 0.05 0.06% 2019/11/13 الوقت 1:01
SPDR S&P Pharmaceuticals 38.18 38.2 38.18 38.2 0.14 0.37% 2019/11/13 الوقت 1:01
Vanguard S&P Mid Cap 400 134.47 134.37 134.37 134.47 0.22 0.16% 2019/11/13 الوقت 1:01
WisdomTree High Dividend 75.76 - 75.76 75.76 0.14 0.18% 2019/11/13 الوقت 1:01
ARK Industrial Innovation 35.24 - 35.24 35.24 0.06 0.17% 2019/11/13 الوقت 1:01
iShares US Consumer Goods 126.83 - 126.83 126.83 0.08 0.06% 2019/11/13 الوقت 1:01
ProShares UltraShort Euro 27.54 - 27.54 27.54 0.09 0.33% 2019/11/13 الوقت 1:01
ProShares UltraShort Gold 57.32 57.31 57.31 57.32 0.02 0.03% 2019/11/13 الوقت 1:01
VanEck Pref Secs ex Finls 19.93 19.94 19.93 19.94 0.02 0.10% 2019/11/13 الوقت 1:01
iShares MSCI Israel Capped 57.32 57.18 57.18 57.32 0.12 0.21% 2019/11/13 الوقت 1:01
iShares MSCI Poland Capped 21.96 21.98 21.96 21.98 0.03 0.14% 2019/11/13 الوقت 1:01
ProShares Short Financials 19.97 - 19.97 19.97 0.03 0.15% 2019/11/13 الوقت 1:01
Vanguard S&P Small Cap 600 148.65 148.63 148.63 148.65 0.08 0.05% 2019/11/13 الوقت 1:01
iShares MSCI Denmark Capped 64.56 - 64.56 64.56 0.13 0.20% 2019/11/13 الوقت 1:01
iShares MSCI KLD 400 Social 115.19 115.11 115.11 115.19 0.05 0.04% 2019/11/13 الوقت 1:01
iShares North American Tech 229.65 229.12 229.12 229.65 0.63 0.28% 2019/11/13 الوقت 1:01
PowerShares India Portfolio 24.65 24.66 24.65 24.66 0.06 0.24% 2019/11/13 الوقت 1:01
Direxion Daily CSI 300 China 29.15 - 29.15 29.15 0.04 0.14% 2019/11/13 الوقت 1:01
iShares MSCI India Small-Cap 35.52 35.54 35.52 35.54 0.03 0.08% 2019/11/13 الوقت 1:01
PowerShares Dynamic Software 97.29 - 97.29 97.29 0.27 0.28% 2019/11/13 الوقت 1:01
SPDR S&P Software & Services 97.9 - 97.9 97.9 0.60 0.62% 2019/11/13 الوقت 1:01
WisdomTree LargeCap Dividend 102.59 102.45 102.45 102.59 0.07 0.07% 2019/11/13 الوقت 1:01
WisdomTree SmallCap Earnings 37.55 - 37.55 37.55 0.07 0.19% 2019/11/13 الوقت 1:01
ProShares Large Cap Core Plus 74.07 73.93 73.93 74.07 0.05 0.07% 2019/11/13 الوقت 1:01
First Trust Materials AlphaDEX 39.74 - 39.74 39.74 0.13 0.33% 2019/11/13 الوقت 1:01
iShares Russell Top 200 Growth 91.43 91.39 91.39 91.43 0.15 0.16% 2019/11/13 الوقت 1:01
ProShares VIX Mid Term Futures 22.47 22.4 22.4 22.47 0.06 0.27% 2019/11/13 الوقت 1:01
Schwab amental US Broad Market 40.98 40.95 40.95 40.98 0.16 0.39% 2019/11/13 الوقت 1:01
SPDR MSCI USA StrategicFactors 91.42 - 91.42 91.42 0.03 0.03% 2019/11/13 الوقت 1:01
Vanguard S&P Mid Cap 400 Value 128.05 - 128.05 128.05 0.53 0.41% 2019/11/13 الوقت 1:01
iShares US Healthcare Providers 184.22 183.97 183.97 184.22 0.36 0.20% 2019/11/13 الوقت 1:01
PowerShares Aerospace & Defense 69.27 69.17 69.17 69.27 0.02 0.03% 2019/11/13 الوقت 1:01
ProShares Ultra Basic Materials 61.1 - 61.1 61.1 0.30 0.49% 2019/11/13 الوقت 1:01
SPDR Russell 1000 Low Volatility 111.14 111.13 111.13 111.14 0.01 0.01% 2019/11/13 الوقت 1:01
SPDR Wells Fargo Preferred Stock 43.6 43.57 43.57 43.6 0.04 0.09% 2019/11/13 الوقت 1:01
Deutsche X-trackers MSCI Eurozone 33.02 - 33.02 33.02 0.06 0.18% 2019/11/13 الوقت 1:01
iShares Edge MSCI USA Size Factor 93.81 93.66 93.66 93.81 0.01 0.01% 2019/11/13 الوقت 1:01
iShares iBonds Dec 2023 Corporate 25.45 - 25.45 25.45 0.01 0.04% 2019/11/13 الوقت 1:01
ProShares Ultra 20+ Year Treasury 94.94 - 94.94 94.94 0.67 0.71% 2019/11/13 الوقت 1:01
Guggenheim Invest Defensive Equity 54.3 54.27 54.27 54.3 0.00 0.00% 2019/11/13 الوقت 1:01
iShares Edge MSCI Multifactor Intl 26.65 26.62 26.62 26.65 0.02 0.08% 2019/11/13 الوقت 1:01
iShares S&P GSCI Commodity-Indexed 15.52 15.515 15.515 15.52 0.01 0.06% 2019/11/13 الوقت 1:01
ProShares UltraShort FTSE China 50 61.84 - 61.84 61.84 0.09 0.15% 2019/11/13 الوقت 1:01
United States 12 Month Natural Gas 9.21 - 9.21 9.21 0.02 0.22% 2019/11/13 الوقت 1:01
WisdomTree Japan SmallCap Dividend 74.46 - 74.46 74.46 0.11 0.15% 2019/11/13 الوقت 1:01
Deutsche X-trackers Harvest CSI 500 25.46 - 25.46 25.46 0.02 0.08% 2019/11/13 الوقت 1:01
iShares Mortgage Real Estate Capped 43.45 43.48 43.45 43.48 0.06 0.14% 2019/11/13 الوقت 1:01
PowerShares WilderHill Clean Energy 30.6 - 30.6 30.6 0.05 0.16% 2019/11/13 الوقت 1:01
PowerShares Dynamic Large Cap Growth 48.65 - 48.65 48.65 0.02 0.04% 2019/11/13 الوقت 1:01
ProShares UltraShort Basic Materials 24 - 24 24 0.15 0.63% 2019/11/13 الوقت 1:01
FlexShares Quality Dividend Defensive 46.79 - 46.79 46.79 0.15 0.32% 2019/11/13 الوقت 1:01
Guggenheim Invest S&P 500 Pure Growth 121.08 121.04 121.04 121.08 0.19 0.16% 2019/11/13 الوقت 1:01
iShares Intermediate Govt/Credit Bond 112.5 112.52 112.5 112.52 0.01 0.01% 2019/11/13 الوقت 1:01
PIMCO Investment Grade Corporate Bond 108.51 108.53 108.51 108.53 0.07 0.06% 2019/11/13 الوقت 1:01
Guggenheim CurrencyShares Japanese Yen 87.22 87.2 87.2 87.22 0.02 0.02% 2019/11/13 الوقت 1:01
iShares Edge MSCI Intl Momentum Factor 30.17 - 30.17 30.17 0.03 0.10% 2019/11/13 الوقت 1:01
iShares Morningstar Multi-Asset Income 25.04 - 25.04 25.04 0.02 0.08% 2019/11/13 الوقت 1:01
iShares Residential Real Estate Capped 75.3 75.61 75.3 75.61 0.62 0.82% 2019/11/13 الوقت 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 71.71 71.83 71.71 71.83 0.10 0.14% 2019/11/13 الوقت 1:01
WisdomTree International High Dividend 41.05 41.01 41.01 41.05 0.00 0.00% 2019/11/13 الوقت 1:01
iShares Emerging Markets Corporate Bond 51.3 - 51.3 51.3 0.05 0.10% 2019/11/13 الوقت 1:01
PowerShares Russell Top 200 Pure Growth 60.95 - 60.95 60.95 0.02 0.03% 2019/11/13 الوقت 1:01
QuantShares US Market Neutral Anti-Beta 22.98 - 22.98 22.98 0.13 0.57% 2019/11/13 الوقت 1:01
Direxion Daily Developed Markets Bear 3X 10.73 - 10.73 10.73 0.08 0.75% 2019/11/13 الوقت 1:01
Direxion Daily Healthcare Bull 3X Shares 59.09 59.07 59.07 59.09 0.04 0.07% 2019/11/13 الوقت 1:01
iShares Global High Yield Corporate Bond 48.9 - 48.9 48.9 0.04 0.08% 2019/11/13 الوقت 1:01
Direxion NASDAQ-100 Equal Weighted Shares 52.28 52.17 52.17 52.28 0.10 0.19% 2019/11/13 الوقت 1:01
Fidelity MSCI Telecommunications Services 34.52 34.46 34.46 34.52 0.05 0.15% 2019/11/13 الوقت 1:01
FlexShares International Quality Dividend 23.41 - 23.41 23.41 0.01 0.04% 2019/11/13 الوقت 1:01
WisdomTree Intenational LargeCap Dividend 47.98 - 47.98 47.98 0.14 0.29% 2019/11/13 الوقت 1:01
Direxion Daily Natural Gas Related Bear 3X 61.39 61.75 61.39 61.75 0.71 1.16% 2019/11/13 الوقت 1:01
ETFS Physical Precious Metal Basket Shares 71.86 71.98 71.86 71.98 0.04 0.06% 2019/11/13 الوقت 1:01
First Trust STOXX European Select Dividend 13.48 - 13.48 13.48 0.01 0.07% 2019/11/13 الوقت 1:01
SPDR Barclays International Corporate Bond 33.48 - 33.48 33.48 0.02 0.06% 2019/11/13 الوقت 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 42.56 42.49 42.49 42.56 0.02 0.05% 2019/11/13 الوقت 1:01
FlexShares STOXX Global Broad Infrastructure 52.44 52.41 52.41 52.44 0.03 0.06% 2019/11/13 الوقت 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 30.71 30.67 30.67 30.71 0.02 0.07% 2019/11/13 الوقت 1:01
PowerShares FTSE RAFI Developed Markets ex-US 41.72 - 41.72 41.72 0.04 0.10% 2019/11/13 الوقت 1:01
PowerShares S&P 500 Downside Hedged Portfolio 27.1 - 27.1 27.1 0.03 0.11% 2019/11/13 الوقت 1:01
VanEck Vectors AMT-Free Intermediate Municipal 49.87 49.86 49.86 49.87 0.03 0.06% 2019/11/13 الوقت 1:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.11 11.13 11.11 11.13 0.09 0.81% 2019/11/13 الوقت 1:01
JPMorgan Diversified Return International Equity 55.65 55.62 55.62 55.65 0.06 0.11% 2019/11/13 الوقت 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.99 - 25.99 25.99 0.04 0.15% 2019/11/13 الوقت 1:01
First Trust Industrials/Producer Durables AlphaDEX 44.61 44.58 44.58 44.61 0.01 0.02% 2019/11/13 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.38 140.3 140.3 140.38 0.10 0.07% 2019/11/13 الوقت 1:01
PowerShares California AMT-Free Municipal Bond Por 27.12 - 27.12 27.12 0.01 0.04% 2019/11/13 الوقت 1:01
PowerShares S&P Intl Developed Low Volatility Port 34.42 - 34.42 34.42 0.01 0.03% 2019/11/13 الوقت 1:01
SPDR Citi International Government Inflation-Prote 54.18 - 54.18 54.18 0.21 0.39% 2019/11/13 الوقت 1:01
iShares China Large-Cap 41.71 41.73 41.71 41.73 0.07 0.17% 2019/11/13 الوقت 1:01
VanEck Vectors Gold Miners 26.59 26.54 26.54 26.59 0.01 0.02% 2019/11/13 الوقت 1:01
Utilities Select Sector SPDR 61.52 61.57 61.52 61.57 0.06 0.10% 2019/11/13 الوقت 1:01
ProShares Ultra VIX Short-Term Futures 17.47 17.41 17.41 17.47 0.10 0.57% 2019/11/13 الوقت 1:01
SPDR S&P Oil & Gas Exploration & Production 22.25 22.2 22.2 22.25 0.19 0.86% 2019/11/13 الوقت 1:01
Global X MLP 7.48 - 7.48 7.48 0.01 0.13% 2019/11/13 الوقت 1:01
iShares Gold 13.95 13.94 13.94 13.95 0.00 0.00% 2019/11/13 الوقت 1:01
iShares Silver 15.72 15.71 15.71 15.72 0.02 0.13% 2019/11/13 الوقت 1:01
Schwab US TIPS 56.38 - 56.38 56.38 0.01 0.02% 2019/11/13 الوقت 1:01
iShares S&P 100 138.1 138.07 138.07 138.1 0.21 0.15% 2019/11/13 الوقت 1:01
ALPS Alerian MLP 8.2 - 8.2 8.2 0.01 0.12% 2019/11/13 الوقت 1:01
SPDR Gold Shares 137.44 137.39 137.39 137.44 0.06 0.04% 2019/11/13 الوقت 1:01
iShares Agency Bond 115.55 115.54 115.54 115.55 0.02 0.02% 2019/11/13 الوقت 1:01
iShares MSCI Canada 29.46 - 29.46 29.46 0.01 0.03% 2019/11/13 الوقت 1:01
ProShares Short QQQ 26.01 26.02 26.01 26.02 0.06 0.23% 2019/11/13 الوقت 1:01
Fidelity MSCI Energy 15.89 - 15.89 15.89 0.02 0.13% 2019/11/13 الوقت 1:01
Pacer Trendpilot 750 32.33 32.31 32.31 32.33 0.00 0.00% 2019/11/13 الوقت 1:01
SPDR S&P World ex US 30.75 - 30.75 30.75 0.02 0.07% 2019/11/13 الوقت 1:01
Sprott Physical Gold 11.69 11.68 11.68 11.69 0.01 0.09% 2019/11/13 الوقت 1:01
Vanguard FTSE Europe 56.23 56.21 56.21 56.23 0.04 0.06% 2019/11/13 الوقت 1:01
iShares MSCI Malaysia 28.62 - 28.62 28.62 0.01 0.03% 2019/11/13 الوقت 1:01
ProShares Short Dow30 50.99 51.01 50.99 51.01 0.05 0.10% 2019/11/13 الوقت 1:01
iShares Core MSCI EAFE 64.11 64.05 64.05 64.11 0.08 0.12% 2019/11/13 الوقت 1:01
iShares MSCI Indonesia 24.82 24.84 24.82 24.84 0.01 0.04% 2019/11/13 الوقت 1:01
iShares Real Estate 50 54.02 54.19 54.02 54.19 0.39 0.72% 2019/11/13 الوقت 1:01
ProShares Ultra Silver 28.365 28.38 28.365 28.38 0.06 0.19% 2019/11/13 الوقت 1:01
Sprott Physical Silver 6.165 6.17 6.165 6.17 0.02 0.24% 2019/11/13 الوقت 1:01
Neuberger Berman MLP IF 6.49 - 6.49 6.49 0.02 0.31% 2019/11/13 الوقت 1:01
United States Brent Oil 19.08 19.09 19.08 19.09 0.00 0.00% 2019/11/13 الوقت 1:01
iShares MSCI Netherlands 32.7 32.67 32.67 32.7 0.04 0.12% 2019/11/13 الوقت 1:01
iShares MSCI Philippines 35.21 35.28 35.21 35.28 0.08 0.23% 2019/11/13 الوقت 1:01
Schwab US Aggregate Bond 53.28 53.27 53.27 53.28 0.02 0.04% 2019/11/13 الوقت 1:01
SPDR S&P Metals & Mining 27.35 27.3 27.3 27.35 0.12 0.44% 2019/11/13 الوقت 1:01
Energy Select Sector SPDR 60.04 60.01 60.01 60.04 0.29 0.49% 2019/11/13 الوقت 1:01
Fidelity MSCI Industrials 42 41.91 41.91 42 0.00 0.00% 2019/11/13 الوقت 1:01
Schwab US Dividend Equity 56.66 56.64 56.64 56.66 0.07 0.12% 2019/11/13 الوقت 1:01
iShares Russell 1000 Value 132.69 132.68 132.68 132.69 0.14 0.11% 2019/11/13 الوقت 1:01
iShares Russell 2000 Value 124.91 124.9 124.9 124.91 0.06 0.05% 2019/11/13 الوقت 1:01
NexPoint Credit Strategies 16.71 16.72 16.71 16.72 0.01 0.06% 2019/11/13 الوقت 1:01
Vanguard Extended Duration 131.41 131.42 131.41 131.42 0.26 0.20% 2019/11/13 الوقت 1:01
WisdomTree MidCap Earnings 41.17 41.18 41.17 41.18 0.02 0.05% 2019/11/13 الوقت 1:01
Industrial Select Sector SPDR 81.79 81.73 81.73 81.79 0.05 0.06% 2019/11/13 الوقت 1:01
Oppenheimer Ultra Div Revenue 39.03 39.01 39.01 39.03 0.13 0.33% 2019/11/13 الوقت 1:01
First Trust Utilities AlphaDEX 28.74 28.72 28.72 28.74 0.05 0.17% 2019/11/13 الوقت 1:01
iShares Edge MSCI Min Vol EAFE 74.91 74.85 74.85 74.91 0.05 0.07% 2019/11/13 الوقت 1:01
KraneShares CSI China Internet 46.99 47.04 46.99 47.04 0.10 0.21% 2019/11/13 الوقت 1:01
ETFS Physical Swiss Gold Shares 14.05 14.04 14.04 14.05 0.00 0.00% 2019/11/13 الوقت 1:01
PowerShares Financial Preferred 18.7 18.69 18.69 18.7 0.02 0.11% 2019/11/13 الوقت 1:01
ProShares Short 20+ Yr Treasury 19.73 - 19.73 19.73 0.04 0.20% 2019/11/13 الوقت 1:01
ProShares UltraPro Short S&P500 23.01 23.02 23.01 23.02 0.09 0.39% 2019/11/13 الوقت 1:01
SPDR Blackstone/GSO Senior Loan 45.93 45.94 45.93 45.94 0.00 0.00% 2019/11/13 الوقت 1:01
Vanguard FTSE Developed Markets 43.03 43 43 43.03 0.04 0.09% 2019/11/13 الوقت 1:01
WisdomTree Europe Hedged Equity 70.23 70.22 70.22 70.23 0.04 0.06% 2019/11/13 الوقت 1:01
PowerShares DB US Dollar Bullish 26.9 26.91 26.9 26.91 0.01 0.04% 2019/11/13 الوقت 1:01
PowerShares S&P 500 High Quality 34.8 - 34.8 34.8 0.01 0.03% 2019/11/13 الوقت 1:01
ProShares UltraShort Russell2000 13.78 13.79 13.78 13.79 0.07 0.47% 2019/11/13 الوقت 1:01
SPDR Barclays Long Term Treasury 38.97 38.99 38.97 38.99 0.01 0.03% 2019/11/13 الوقت 1:01
SPDR S&P International Small Cap 31.13 - 31.13 31.13 0.01 0.03% 2019/11/13 الوقت 1:01
iShares iBonds Dec 2021 Corporate 24.96 - 24.96 24.96 0.01 0.04% 2019/11/13 الوقت 1:01
PowerShares DB Commodity Tracking 15.525 - 15.525 15.525 0.02 0.10% 2019/11/13 الوقت 1:01
Direxion Daily S P Oil Gas Exp Bull 3.11 3.1 3.1 3.11 0.07 2.30% 2019/11/13 الوقت 1:01
17.77 17.75 17.75 17.77 0.07 0.40% 2019/11/13 الوقت 1:01
VanEck Vectors High-Yield Municipal 63.94 63.885 63.885 63.94 0.05 0.07% 2019/11/13 الوقت 1:01
Direxion Daily Energy Bear 3X Shares 44.75 45.02 44.75 45.02 0.63 1.41% 2019/11/13 الوقت 1:01
Direxion Daily Energy Bull 3X Shares 15.88 15.78 15.78 15.88 0.23 1.47% 2019/11/13 الوقت 1:01
PowerShares S&P 500 High Div Low Vol 42.94 42.96 42.94 42.96 0.06 0.14% 2019/11/13 الوقت 1:01
Direxion Daily S&P 500 Bear 3X Shares 15.2 15.21 15.2 15.21 0.06 0.39% 2019/11/13 الوقت 1:01
ProShares Ultra Bloomberg Natural Gas 13.04 - 13.04 13.04 0.03 0.23% 2019/11/13 الوقت 1:01
Direxion Daily Small Cap Bull 3X Shares 63.41 63.38 63.38 63.41 0.24 0.38% 2019/11/13 الوقت 1:01
JP Morgan Chase Alerian Exp 24 May 2024 20.98 21.01 20.98 21.01 0.05 0.24% 2019/11/13 الوقت 1:01
ProShares UltraShort MSCI Brazil Capped 23.38 23.35 23.35 23.38 0.00 0.00% 2019/11/13 الوقت 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 47.73 47.7 47.7 47.73 0.21 0.44% 2019/11/13 الوقت 1:01
iShares North American Natural Resources 29.5 29.49 29.49 29.5 0.09 0.31% 2019/11/13 الوقت 1:01
ProShares UltraShort Bloomberg Crude Oil 14.49 14.515 14.49 14.515 0.05 0.35% 2019/11/13 الوقت 1:01
iShares iBoxx $ High Yield Corporate Bond 86.82 86.83 86.82 86.83 0.02 0.02% 2019/11/13 الوقت 1:01
Direxion Daily Semiconductor Bear 3X Shares 26.37 26.38 26.37 26.38 0.25 0.95% 2019/11/13 الوقت 1:01
Guggenheim BulletShares 2022 Corporate Bond 21.47 21.46 21.46 21.47 0.00 0.00% 2019/11/13 الوقت 1:01
VanEck Vectors Fallen Angel High Yield Bond 29.2 29.19 29.19 29.2 0.00 0.00% 2019/11/13 الوقت 1:01
VelocityShares 3x Inverse Crude S&P GSCI ER 4.65 4.66 4.65 4.66 0.02 0.43% 2019/11/13 الوقت 1:01
Direxion Daily Emerging Markets Bull 3X Shares 75.41 75.23 75.23 75.41 0.07 0.09% 2019/11/13 الوقت 1:01
First Trust North American Energy Infrastructure 24.39 24.4 24.39 24.4 0.07 0.29% 2019/11/13 الوقت 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 18.32 18.36 18.32 18.36 0.05 0.27% 2019/11/13 الوقت 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.2 28.18 28.18 28.2 0.03 0.11% 2019/11/13 الوقت 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 112.52 112.21 112.21 112.52 0.65 0.58% 2019/11/13 الوقت 1:01
Teucrium Soybean 15.48 - 15.48 15.48 0.01 0.06% 2019/11/13 الوقت 0:31
Peritus High Yield 33.33 - 33.33 33.33 0.01 0.03% 2019/11/13 الوقت 0:31
Global X MSCI Norway 11.87 - 11.87 11.87 0.04 0.34% 2019/11/13 الوقت 0:31
ProShares Ultra Gold 45.63 - 45.63 45.63 0.36 0.80% 2019/11/13 الوقت 0:31
Guggenheim Invest BRIC 37.6 - 37.6 37.6 0.36 0.96% 2019/11/13 الوقت 0:31
Guggenheim S&P Spin-Off 48.79 - 48.79 48.79 0.04 0.08% 2019/11/13 الوقت 0:31
iShares MSCI Norway Capped 23.85 - 23.85 23.85 0.02 0.08% 2019/11/13 الوقت 0:31
PowerShares DB Base Metals 15.31 - 15.31 15.31 0.01 0.07% 2019/11/13 الوقت 0:31
ProShares UltraShort Silver 30.24 - 30.24 30.24 0.12 0.40% 2019/11/13 الوقت 0:31
VanEck Vectors Agribusiness 67.22 - 67.22 67.22 0.02 0.03% 2019/11/13 الوقت 0:31
iShares 10+ Year Credit Bond 65.13 - 65.13 65.13 0.10 0.15% 2019/11/13 الوقت 0:31
Guggenheim MSCI Global Timber 28.76 - 28.76 28.76 0.05 0.17% 2019/11/13 الوقت 0:31
ALPS Sprott Junior Gold Miners 30.36 - 30.36 30.36 0.25 0.83% 2019/11/13 الوقت 0:31
First Trust Australia AlphaDEX 31.65 - 31.65 31.65 0.07 0.22% 2019/11/13 الوقت 0:31
Guggenheim CurrencyShares Euro 104.48 - 104.48 104.48 0.01 0.01% 2019/11/13 الوقت 0:31
ProShares UltraShort MSCI Japan 23.9 - 23.9 23.9 0.05 0.21% 2019/11/13 الوقت 0:31
SPDR SSgA Ultra Short Term Bond 40.41 - 40.41 40.41 0.02 0.05% 2019/11/13 الوقت 0:31
WisdomTree Continuous Commodity 18.04 - 18.04 18.04 0.03 0.17% 2019/11/13 الوقت 0:31
iShares iBonds Dec 2022 Corporate 25.25 - 25.25 25.25 0.01 0.04% 2019/11/13 الوقت 0:31
PowerShares SP 500 ex-Rate Sensiti 39.78 - 39.78 39.78 0.07 0.18% 2019/11/13 الوقت 0:31
JPMorgan Diversified Return Emergin 54.28 - 54.28 54.28 0.05 0.09% 2019/11/13 الوقت 0:31
VanEck Vectors CEF Municipal Income 27.2 - 27.2 27.2 0.02 0.07% 2019/11/13 الوقت 0:31
WisdomTree Managed Futures Strategy 37.24 - 37.24 37.24 0.03 0.08% 2019/11/13 الوقت 0:31
Fidelity MSCI Consumer Discretionary 46.37 - 46.37 46.37 0.04 0.09% 2019/11/13 الوقت 0:31
iShares MSCI Global Energy Producers 19.38 - 19.38 19.38 0.07 0.36% 2019/11/13 الوقت 0:31
SPDR Barclays Intermediate Term Treas 30.92 - 30.92 30.92 0.01 0.03% 2019/11/13 الوقت 0:31
PowerShares S&P 500 BuyWrite Portfolio 22.22 - 22.22 22.22 0.01 0.05% 2019/11/13 الوقت 0:31
SPDR Barclays Long Term Corporate Bond 29.36 - 29.36 29.36 0.01 0.03% 2019/11/13 الوقت 0:31
ProShares UltraShort 7-10 Year Treasury 19.12 - 19.12 19.12 0.04 0.21% 2019/11/13 الوقت 0:31
iShares International Developed Property 38.86 - 38.86 38.86 0.24 0.62% 2019/11/13 الوقت 0:31
PIMCO Intermediate Municipal Bond Active 54.85 - 54.85 54.85 0.01 0.02% 2019/11/13 الوقت 0:31
Direxion Daily South Korea Bull 3X Shares 22.69 - 22.69 22.69 0.31 1.37% 2019/11/13 الوقت 0:31
Guggenheim CurrencyShares Canadian Dollar 74.57 - 74.57 74.57 0.05 0.07% 2019/11/13 الوقت 0:31
ProShares UltraPro Short 20+ Year Treasury 16.83 - 16.83 16.83 0.01 0.06% 2019/11/13 الوقت 0:31
ProShares UltraShort MSCI Emerging Markets 40.18 - 40.18 40.18 0.06 0.15% 2019/11/13 الوقت 0:31
iShares Emerging Markets Local Currency Bond 44.87 - 44.87 44.87 0.04 0.09% 2019/11/13 الوقت 0:31
Guggenheim Invest S&P SmallCap 600 Pure Value 67.78 - 67.78 67.78 0.16 0.24% 2019/11/13 الوقت 0:31
Direxion Daily Total Bond Market Bear 1X Shares 29.9 - 29.9 29.9 0.11 0.37% 2019/11/13 الوقت 0:31
First Trust Morningstar Managed Futures Strategy 43.81 - 43.81 43.81 0.22 0.50% 2019/11/13 الوقت 0:31
Guggenheim CurrencyShares British Pound Sterling 124.63 - 124.63 124.63 0.02 0.02% 2019/11/13 الوقت 0:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.23 - 14.23 14.23 0.03 0.21% 2019/11/13 الوقت 0:31