منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2858
معدل المعيشة
0 (0.1%)
تغيير
14 November 2019
الوقت 13:45:23
0 (6.56%)
التغيير/3 أشهر
0 (0.39%)
التغيير/6 أشهر
0 (1.47%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
3 (10.00%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,269
معدل المعيشة
21 (0.1%)
تغيير
14 November 2019
الوقت 13:31:31
1,538 (8.21%)
التغيير/3 أشهر
901 (4.65%)
التغيير/6 أشهر
1,314 (6.93%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS WTI Crude Oil 8.465 8.47 8.465 8.47 0.05 0.56% 2019/11/14 الوقت 13:31
iShares Core FTSE 100 UCITS 724 726.75 724 727.12 3.10 0.43% 2019/11/14 الوقت 13:31
ETFS Sugar 6.59 - 6.59 6.59 0.05 0.76% 2019/11/14 الوقت 13:31
ETFS Coffee 0.795 0.81 0.795 0.81 0.01 0.63% 2019/11/14 الوقت 13:31
ETFs Copper 31.2 - 31.2 31.2 0.20 0.64% 2019/11/14 الوقت 13:31
Uk Gilt UCITS 24.37 24.39 24.35 24.39 0.07 0.29% 2019/11/14 الوقت 13:31
DB Physical Gold 143.1 143 143 143.1 0.63 0.44% 2019/11/14 الوقت 13:31
ETFS Live Cattle 6.83 - 6.83 6.83 0.02 0.29% 2019/11/14 الوقت 13:31
Vanguard FTSE 250 32.2 32.21 32.12 32.21 0.03 0.09% 2019/11/14 الوقت 13:31
ETFS Physical Gold 10887 10886 10885 10904.1 39.00 0.36% 2019/11/14 الوقت 13:31
HSBC FTSE 100 UCITS 7340 7345 7340 7345 16.50 0.22% 2019/11/14 الوقت 13:31
HSBC FTSE 250 UCITS 1929.99 1935.07 1929.99 1936.8 4.61 0.24% 2019/11/14 الوقت 13:31
HSBC MSCI USA UCITS 2304.3 2308.9 2304.3 2308.9 9.45 0.41% 2019/11/14 الوقت 13:31
SSgA SPDR MSCI ACWI 139.89 140 139.89 140 0.09 0.06% 2019/11/14 الوقت 13:31
DB Physical Platinum 84.05 - 84.05 84.05 0.47 0.56% 2019/11/14 الوقت 13:31
ETFS Lev Natural Gas 10.865 10.805 10.805 10.865 0.53 5.13% 2019/11/14 الوقت 13:31
ETFS Physical Silver 1249.52 1251.34 1243.94 1251.62 12.30 0.99% 2019/11/14 الوقت 13:31
iShares $ Tips UCITS 218.48 218.31 218.31 218.48 0.78 0.36% 2019/11/14 الوقت 13:31
HSBC MSCI China UCITS 609.13 610 609.13 610.01 3.37 0.55% 2019/11/14 الوقت 13:31
iShares Bric 50 UCITS 2350 2352.8 2350 2352.8 101.00 4.30% 2019/11/14 الوقت 13:31
iShares Physical Gold 2238 2240.18 2238 2240.18 8.25 0.37% 2019/11/14 الوقت 13:31
Source NASDAQ Biotech 35.36 35.38 35.25 35.38 0.06 0.17% 2019/11/14 الوقت 13:31
iShares FTSE 250 UCITS 1941.4 1943.41 1941.4 1943.96 2.20 0.11% 2019/11/14 الوقت 13:31
Lyxor US TIPS DR D-USD 104.43 104.26 104.26 104.43 0.37 0.36% 2019/11/14 الوقت 13:31
Vanguard Euro STOXX 50 21.921 22.021 21.921 22.021 0.06 0.26% 2019/11/14 الوقت 13:31
ETFS Physical Palladium 163.64 - 163.64 163.64 2.39 1.48% 2019/11/14 الوقت 13:31
iShares MSCI ACWI UCITS 52.59 52.65 52.59 52.65 0.05 0.10% 2019/11/14 الوقت 13:31
iShares Physical Silver 1283.5 1285.5 1283.5 1285.5 12.25 0.96% 2019/11/14 الوقت 13:31
SPDR MSCI EM Asia UCITS 64.34 - 64.34 64.41 0.94 1.46% 2019/11/14 الوقت 13:31
Vanguard FTSE Japan USD 24.257 24.325 24.257 24.34 0.23 0.94% 2019/11/14 الوقت 13:31
Vanguard FTSE Japan USD 31.19 31.22 31.19 31.22 0.26 0.83% 2019/11/14 الوقت 13:31
Amundi ETF S&P 500 UCITS 56.31 - 56.31 56.31 0.04 0.07% 2019/11/14 الوقت 13:31
ETFS Leveraged Cocoa ETC 8.25 - 8.25 8.25 0.05 0.61% 2019/11/14 الوقت 13:31
ETFS Physical Swiss Gold 141.97 141.72 141.62 141.97 0.69 0.49% 2019/11/14 الوقت 13:31
iShares Nasdaq 100 UCITS 462.53 462.86 462.46 462.86 0.80 0.17% 2019/11/14 الوقت 13:31
iShares Sust MSCI EM SRI 6.795 6.7875 6.7875 6.7975 0.04 0.59% 2019/11/14 الوقت 13:31
SG WTI X5 Daily Long GBP 10.7 10.8 10.7 10.8 0.72 7.21% 2019/11/14 الوقت 13:31
iShares UK Dividend UCITS 769.4 772.27 767.9 772.27 0.40 0.05% 2019/11/14 الوقت 13:31
iShares UK Property UCITS 613.7 612.4 612.4 615.13 0.40 0.07% 2019/11/14 الوقت 13:31
Lyxor UCITS S&P 500 D-USD 31.66 31.69 31.66 31.69 0.02 0.06% 2019/11/14 الوقت 13:31
VanEck Junior Gold Miners 31.3 31 31 31.3 0.35 1.13% 2019/11/14 الوقت 13:31
ETFX FTSE 100 Leveraged 2X 31944.85 32150.15 31944.85 32219.85 237.65 0.74% 2019/11/14 الوقت 13:31
iShares Core S&P 500 UCITS 306.53 306.67 306.47 306.88 0.01 0.00% 2019/11/14 الوقت 13:31
iShares Digitalisation Acc 6.872 6.923 6.872 6.923 0.00 0.03% 2019/11/14 الوقت 13:31
iShares FTSE 100 UCITS Acc 11918 11954 11918 11970 54.00 0.45% 2019/11/14 الوقت 13:31
iShares Global Water UCITS 3557 3557.62 3557 3562 35.00 0.98% 2019/11/14 الوقت 13:31
iShares Physical Palladium 3926.348 3889.45 3889.45 3926.348 60.35 1.56% 2019/11/14 الوقت 13:31
iShares S&P 500 UCITS Dist 30.85 30.87 30.84 30.87 0.03 0.10% 2019/11/14 الوقت 13:31
iShares S&P 500 UCITS Dist 2398.94 2402.24 2398.94 2403.25 0.18 0.01% 2019/11/14 الوقت 13:31
Boost Shortdax 3X Daily ETC 4.266 4.243 4.243 4.266 0.04 0.95% 2019/11/14 الوقت 13:31
DB Physical Gold GBP Hedged 817.25 - 817.25 817.25 3.87 0.48% 2019/11/14 الوقت 13:31
HSBC MSCI EM Far East UCITS 3521.46 - 3521.46 3521.46 61.54 1.75% 2019/11/14 الوقت 13:31
iShares Core UK Gilts UCITS 13.91 - 13.87 13.92 0.06 0.43% 2019/11/14 الوقت 13:31
Lyxor UCITS Iboxx GBP Gilts 14459 14457 14457 14459 31.00 0.21% 2019/11/14 الوقت 13:31
Vanguard EUR Corporate Bond 46.15 - 46.15 46.15 0.01 0.02% 2019/11/14 الوقت 13:31
Boost WTI Oil 3X Short Daily 12.78 12.73 12.73 12.79 0.24 1.88% 2019/11/14 الوقت 13:31
db x-trackers MSCI EMU DR 2C 2296.2 2296 2296 2296.2 0.30 0.01% 2019/11/14 الوقت 13:31
db x-trackers Russell Midcap 25.55 - 25.55 25.55 0.12 0.47% 2019/11/14 الوقت 13:31
ETFS Gold Bullion Securities 137.86 137.57 137.57 137.86 0.58 0.42% 2019/11/14 الوقت 13:31
iShares Edge S&P 500 Min Vol 59.947 59.912 59.912 59.96 0.06 0.10% 2019/11/14 الوقت 13:31
iShares Edge S&P 500 Min Vol 4667 4670 4667 4670 4.50 0.10% 2019/11/14 الوقت 13:31
iShares EURO STOXX Mid UCITS 5203.5 - 5203.5 5203.5 11.00 0.21% 2019/11/14 الوقت 13:31
5.29 - 5.29 5.29 0.02 0.32% 2019/11/14 الوقت 13:31
iShares MSCI Japan UCITS Acc 156.7 156.9 156.7 156.9 1.15 0.73% 2019/11/14 الوقت 13:31
Source Physical Gold P Certs 142.66 142.67 142.34 142.68 0.61 0.43% 2019/11/14 الوقت 13:31
SSgA SPDR S&P 400 US Mid Cap 57.94 - 57.91 58.14 0.03 0.05% 2019/11/14 الوقت 13:31
Vanguard Global Value Factor 33.66 33.74 33.66 33.74 0.13 0.39% 2019/11/14 الوقت 13:31
db x-trackers SP 500 UCITS UK 5149.84 5153 5147.36 5153 1.34 0.03% 2019/11/14 الوقت 13:31
Ind. S&P US Sel Sector Source 413.54 - 413.54 413.54 0.70 0.17% 2019/11/14 الوقت 13:31
iShares Ageing Population Acc 5.942 5.925 5.925 5.942 0.01 0.12% 2019/11/14 الوقت 13:31
iShares China Large Cap UCITS 115.21 - 115.21 115.21 0.73 0.63% 2019/11/14 الوقت 13:31
iShares Core MSCI World UCITS 4709.27 4717.27 4709.27 4723 9.73 0.21% 2019/11/14 الوقت 13:31
iShares Core MSCI World UCITS 60.56 60.61 60.55 60.61 0.10 0.17% 2019/11/14 الوقت 13:31
iShares MSCI Europe Ex UK GBP 547.2 547.3 547 547.3 0.80 0.15% 2019/11/14 الوقت 13:31
iShares MSCI Japan UCITS Dist 14.8617 14.855 14.855 14.8617 0.11 0.75% 2019/11/14 الوقت 13:31
iShares MSCI Japan UCITS Dist 1155.25 1157.38 1155.25 1157.38 10.25 0.89% 2019/11/14 الوقت 13:31
iShares MSCI Korea UCITS Dist 3218 - 3218 3218 26.25 0.82% 2019/11/14 الوقت 13:31
iShares MSCI World UCITS Dist 48.22 48.26 48.22 48.26 0.07 0.15% 2019/11/14 الوقت 13:31
iShares S&P 500 USD Info Tech 838.9 839.65 838.9 839.65 0.65 0.08% 2019/11/14 الوقت 13:31
iShares US Aggregate Bond Acc 5.491 5.499 5.49 5.499 0.02 0.29% 2019/11/14 الوقت 13:31
VanEck Vectors Gold Miners UK 28.41 28.32 28.32 28.41 0.22 0.78% 2019/11/14 الوقت 13:31
Vanguard FTSE Dev Europe x UK 26.6 26.655 26.6 26.692 0.04 0.15% 2019/11/14 الوقت 13:31
Boost Silver 3X Leverage Daily 2.418 2.406 2.406 2.418 0.08 3.47% 2019/11/14 الوقت 13:31
Fidelity US Quality Income Inc 517.96 517.5 517.5 517.96 2.66 0.51% 2019/11/14 الوقت 13:31
HSBC MSCI AC Far East ex Japan 45.39 45.34 45.31 45.39 0.07 0.15% 2019/11/14 الوقت 13:31
iShares $ Corporate Bond UCITS 121.62 121.14 121.14 121.62 0.29 0.24% 2019/11/14 الوقت 13:31
iShares EURO STOXX Small UCITS 3114.76 - 3114.76 3114.76 4.99 0.16% 2019/11/14 الوقت 13:31
iShares GBP-Linked Gilts UCITS 18.75 18.76 18.72 18.76 0.14 0.75% 2019/11/14 الوقت 13:31
iShares MSCI Brazil UCITS Dist 32.4125 32.38 32.38 32.45 0.71 2.18% 2019/11/14 الوقت 13:31
iShares MSCI China A UCITS USD 4.169 - 4.164 4.169 0.03 0.63% 2019/11/14 الوقت 13:31
iShares S&P SmallCap 600 UCITS 65.27 65.4 65.18 65.4 0.04 0.05% 2019/11/14 الوقت 13:31
Vanguard FTSE Developed Europe 27.213 - 27.213 27.213 0.07 0.25% 2019/11/14 الوقت 13:31
Vanguard S&P 500 UCITS USD Inc 58.73 58.74 58.7 58.79 0.00 0.00% 2019/11/14 الوقت 13:31
Vanguard S&P 500 UCITS USD Inc 45.68 45.77 45.68 45.8 0.01 0.02% 2019/11/14 الوقت 13:31
Boost Nasdaq 100 3X Short Daily 1 1.001 1 1.001 0.00 0.30% 2019/11/14 الوقت 13:31
Boost WTI Oil 3X Leverage Daily 0.55 - 0.549 0.553 0.01 2.14% 2019/11/14 الوقت 13:31
db x-trackers FTSE 250 UCITS DR 2017.5 - 2017.5 2017.5 1.25 0.06% 2019/11/14 الوقت 13:31
db x-trackers MSCI EMU UCITS DR 3617.5 - 3617.5 3617.5 7.30 0.20% 2019/11/14 الوقت 13:31
iShares $ Treasury Bond 1-3 Acc 5.237 5.239 5.237 5.239 0.00 0.06% 2019/11/14 الوقت 13:31
iShares Edge MSCI World Min Vol 3973.2 3977 3973.2 3983.67 3.80 0.10% 2019/11/14 الوقت 13:31
iShares Edge MSCI World Min Vol 51.09 51.18 51.09 51.18 0.02 0.04% 2019/11/14 الوقت 13:31
iShares GBP Ultrashort Bond GBP 100.74 100.94 100.74 100.94 0.02 0.02% 2019/11/14 الوقت 13:31
iShares MSCI Europe ex-UK UCITS 2902.24 2909.5 2902.24 2911.5 8.76 0.30% 2019/11/14 الوقت 13:31
iShares MSCI Europe Momentum UK 7.117 7.125 7.117 7.125 0.03 0.44% 2019/11/14 الوقت 13:31
iShares MSCI Japan Hedged UCITS 37.25 37.39 37.25 37.39 0.34 0.91% 2019/11/14 الوقت 13:31
iShares MSCI UK Small Cap UCITS 21910.8 21892.4 21892.4 21910.8 8.30 0.04% 2019/11/14 الوقت 13:31
iShares S&P 500 USD Health Care 543.5 544.25 543.5 544.25 0.50 0.09% 2019/11/14 الوقت 13:31
iShares US Aggregate Bond UCITS 106.69 106.97 106.69 106.97 1.16 1.09% 2019/11/14 الوقت 13:31
iShares US Property Yield UCITS 30.82 30.79 30.78 30.82 0.18 0.58% 2019/11/14 الوقت 13:31
Solutions Ise Cyber Security Go 1270.65 1271.3 1270.62 1271.3 1.90 0.15% 2019/11/14 الوقت 13:31
Vanguard FTSE 100 UCITS GBP Inc 32.48 32.58 32.48 32.58 0.12 0.37% 2019/11/14 الوقت 13:31
Vanguard USD EM Government Bond 40.274 40.239 40.239 40.277 0.15 0.37% 2019/11/14 الوقت 13:31
HSBC MSCI Emerging Markets UCITS 818.75 819.34 818.75 819.34 0.37 0.05% 2019/11/14 الوقت 13:31
iShares Edge MSCI Europe Min Vol 47.465 47.5 47.465 47.5 0.07 0.14% 2019/11/14 الوقت 13:31
iShares EURO STOXX 50 UCITS Dist 3200.5 3212.65 3200.5 3212.65 14.25 0.45% 2019/11/14 الوقت 13:31
iShares MSCI Europe Value Factor 6.13 6.135 6.13 6.135 0.02 0.28% 2019/11/14 الوقت 13:31
iShares S&P 500 EUR Hedged UCITS 68.08 68.11 68.08 68.11 0.05 0.07% 2019/11/14 الوقت 13:31
iShares S&P 500 GBP Hedged UCITS 7118 7121 7112 7121 2.00 0.03% 2019/11/14 الوقت 13:31
iShares S&P Gold Producers UCITS 906.76 909 904.02 909 7.26 0.81% 2019/11/14 الوقت 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 10942 - 10942 10942 26.00 0.24% 2019/11/14 الوقت 13:31
iShares Asia Property Yield UCITS 28.7767 - 28.7767 28.7767 0.23 0.79% 2019/11/14 الوقت 13:31
iShares Asia Property Yield UCITS 2237.13 2247.35 2237.13 2247.35 20.62 0.92% 2019/11/14 الوقت 13:31
iShares Automation & Robotics Acc 8.09 8.095 8.09 8.098 0.04 0.49% 2019/11/14 الوقت 13:31
iShares Automation & Robotics Acc 628.75 632.03 628.75 632.03 4.37 0.70% 2019/11/14 الوقت 13:31
iShares Core MSCI Japan IMI UCITS 43.81 43.85 43.79 43.85 0.32 0.73% 2019/11/14 الوقت 13:31
3408 3414 3408 3414 25.50 0.75% 2019/11/14 الوقت 13:31
iShares Euro Aggregate Bond UCITS 109.02 - 109.02 109.02 0.48 0.44% 2019/11/14 الوقت 13:31
iShares Global Clean Energy UCITS 474.46 475.34 474.46 476.06 4.24 0.89% 2019/11/14 الوقت 13:31
PowerShares EQQQ Nasdaq-100 UCITS 15711.55 15719.46 15711.55 15719.46 22.45 0.14% 2019/11/14 الوقت 13:31
Vanguard Eurozone Government Bond 22.985 - 22.985 22.985 0.03 0.12% 2019/11/14 الوقت 13:31
Boost Nasdaq 100 3X Leverage Daily 1602.56 1607 1598.46 1607 3.96 0.25% 2019/11/14 الوقت 13:31
db x-trackers FTSE All-World ex UK 6106.32 6120.66 6106.32 6120.66 5.32 0.09% 2019/11/14 الوقت 13:31
db xtrackers II iBoxx US 1 3 Treas 171.71 171.69 171.69 171.71 0.27 0.16% 2019/11/14 الوقت 13:31
iShares Edge MSCI USA Value Factor 7.157 7.17 7.157 7.175 0.01 0.11% 2019/11/14 الوقت 13:31
iShares MSCI EM Minimum Volatility 29.68 29.775 29.68 29.775 0.10 0.32% 2019/11/14 الوقت 13:31
iShares MSCI Target UK Real Estate 511.25 512.25 511.25 512.25 1.13 0.22% 2019/11/14 الوقت 13:31
iShares USD Treasury Bond 20+Yr DE 402.6 403 402.6 403.1 2.50 0.62% 2019/11/14 الوقت 13:31
PowerShares Preferred Shares UCITS 20.045 20.01 20.01 20.07 0.01 0.02% 2019/11/14 الوقت 13:31
Vanguard FTSE Developed Asia Pacif 19.38 19.395 19.365 19.395 0.03 0.15% 2019/11/14 الوقت 13:31
db x-trackers MSCI EM Asia UCITS 1C 3903 - 3903 3903 7.50 0.19% 2019/11/14 الوقت 13:31
db x-trackers Russell 2000 UCITS GB 222.16 222.24 222.16 222.24 0.38 0.17% 2019/11/14 الوقت 13:31
ETFX DAXGlobal Gold Mining GO UCITS 2130.1 2126 2124.1 2131.1 14.30 0.68% 2019/11/14 الوقت 13:31
iShares Asia Pacific Dividend UCITS 2120.85 2125 2120.85 2125 12.65 0.60% 2019/11/14 الوقت 13:31
iShares Global Infrastructure UCITS 29.66 - 29.66 29.66 0.18 0.59% 2019/11/14 الوقت 13:31
iShares Global Infrastructure UCITS 2311 2311.54 2311 2311.54 11.50 0.50% 2019/11/14 الوقت 13:31
iShares Listed Private Equity UCITS 1767 1766.5 1766.5 1767.5 42.00 2.38% 2019/11/14 الوقت 13:31
iShares MSCI Japan EUR Hedged UCITS 49.25 49.42 49.25 49.42 0.52 1.06% 2019/11/14 الوقت 13:31
iShares MSCI Japan GBP Hedged UCITS 58.94 - 58.94 58.94 0.59 1.00% 2019/11/14 الوقت 13:31
iShares MSCI World GBP Hedged UCITS 5792.82 5803 5791 5803 7.18 0.12% 2019/11/14 الوقت 13:31
db x-trackers MSCI China UCITS DR 1C 1342 1344.14 1342 1344.14 6.75 0.50% 2019/11/14 الوقت 13:31
First Trust US Equity Income Class A 1934.9 - 1934.9 1934.9 8.10 0.42% 2019/11/14 الوقت 13:31
iShares $ Treasury Bond 7-10Yr UCITS 203.36 202.94 202.94 203.37 1.88 0.92% 2019/11/14 الوقت 13:31
iShares $ Treasury Bond 7-10Yr UCITS 158.17 158.41 158.17 158.41 1.59 1.01% 2019/11/14 الوقت 13:31
iShares EURO STOXX Banks 30-15 UCITS 9.107 - 9.107 9.107 0.04 0.41% 2019/11/14 الوقت 13:31
iShares Global Government Bond UCITS 111.26 111.13 111.13 111.28 0.16 0.14% 2019/11/14 الوقت 13:31
iShares Global Government Bond UCITS 86.5247 86.6076 86.5247 86.6076 0.11 0.13% 2019/11/14 الوقت 13:31
Vanguard FTSE All-World High Div Yld 43.81 43.89 43.81 43.89 0.13 0.30% 2019/11/14 الوقت 13:31
db x-trackers FTSE All-Share UCITS DR 414.8 - 414.8 414.8 0.75 0.18% 2019/11/14 الوقت 13:31
iShares MSCI World Value Factor UCITS 31.78 31.8 31.76 31.82 0.11 0.35% 2019/11/14 الوقت 13:31
SSgA SPDR S&P US Dividend Aristocrats 45.34 45.37 45.34 45.59 0.03 0.07% 2019/11/14 الوقت 13:31
Vanguard FTSE All-World UCITS USD Inc 89.3 89.28 89.28 89.42 0.09 0.10% 2019/11/14 الوقت 13:31
Vanguard FTSE All-World UCITS USD Inc 69.49 69.6 69.49 69.61 0.09 0.13% 2019/11/14 الوقت 13:31
iShares $ Short Duration Corp Bond Acc 5.388 5.387 5.387 5.388 0.01 0.11% 2019/11/14 الوقت 13:31
iShares Core Euro Corporate Bond UCITS 134.04 134.09 134.04 134.11 0.01 0.01% 2019/11/14 الوقت 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.05 106.16 105.94 106.16 0.00 0.00% 2019/11/14 الوقت 13:31
iShares MSCI Japan SRI Acc Share Class 471.9 472.72 471.9 472.72 3.75 0.79% 2019/11/14 الوقت 13:31
iShares S&P 500 Industrials Sector Acc 491.4 - 491.4 491.4 0.70 0.14% 2019/11/14 الوقت 13:31
iShares Core Euro Government Bond UCITS 112.25 - 112.25 112.25 0.28 0.25% 2019/11/14 الوقت 13:31
iShares Emerging Markets Dividend UCITS 20.75 - 20.75 20.75 0.11 0.53% 2019/11/14 الوقت 13:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.52 - 111.52 111.52 0.07 0.06% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets UCITS Acc 2604.56 - 2604.56 2604.56 0.06 0.00% 2019/11/14 الوقت 13:31
iShares MSCI World Quality Factor UCITS 3052.6 - 3052.6 3052.6 0.40 0.01% 2019/11/14 الوقت 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.82 20.88 20.82 20.88 0.02 0.10% 2019/11/14 الوقت 13:31
db x-trackers S&P 500 Equal Weight DR 1C 56.31 56.38 56.31 56.38 0.13 0.23% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets Asia UCITS 145.79 145.5 145.5 145.89 0.25 0.17% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets UCITS Dist 3122.78 3127.34 3122.78 3127.34 5.22 0.17% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets UCITS Dist 40.1775 40.1175 40.1175 40.1775 0.02 0.04% 2019/11/14 الوقت 13:31
iShares MSCI World Momentum Factor UCITS 3435 - 3435 3435 5.50 0.16% 2019/11/14 الوقت 13:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7890 - 7890 7890 2.50 0.03% 2019/11/14 الوقت 13:31
ETFX FTSE 100 Super Short Strategy 2x GBP 705.75 701.8 699.95 705.75 4.95 0.71% 2019/11/14 الوقت 13:31
iShares $ High Yield Corporate Bond UCITS 101.39 101.58 101.39 101.58 2.75 2.71% 2019/11/14 الوقت 13:31
iShares $ High Yield Corporate Bond UCITS 78.9018 79.0774 78.9018 79.0774 2.22 2.81% 2019/11/14 الوقت 13:31
iShares USD Floating Rate Bond Hedged Dis 484.978 - 484.978 484.978 6.80 1.40% 2019/11/14 الوقت 13:31
db x-trackers II Global Sovereign GBP UCITS 2811.63 2812.52 2811.63 2812.52 3.63 0.13% 2019/11/14 الوقت 13:31
PIMCO US Dollar Short Maturity Source UCITS 101.59 101.53 101.53 101.59 0.03 0.03% 2019/11/14 الوقت 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1040.12 1040.35 1040.12 1040.35 0.68 0.07% 2019/11/14 الوقت 13:31
iShares Core MSCI Emerging Markets IMI UCITS 28.19 28.18 28.17 28.19 0.01 0.04% 2019/11/14 الوقت 13:31
iShares Core MSCI Emerging Markets IMI UCITS 2193.2 2194.8 2192 2194.8 0.80 0.04% 2019/11/14 الوقت 13:31
iShares Euro High Yield Corporate Bond UCITS 103.61 103.62 103.61 103.66 0.06 0.06% 2019/11/14 الوقت 13:31
Source Technology S&P US Select Sector UCITS 212.48 212.39 211.9 212.59 0.10 0.05% 2019/11/14 الوقت 13:31
iShares Developed Markets Property Yield UCITS 2150 2153 2150 2153 10.50 0.49% 2019/11/14 الوقت 13:31
iShares GBP Corporate Bond ex-Financials UCITS 132.64 132.63 132.61 132.64 0.38 0.29% 2019/11/14 الوقت 13:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.477 5.481 5.477 5.489 0.01 0.11% 2019/11/14 الوقت 13:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19586.5 19615.5 19586.5 19615.5 36.50 0.19% 2019/11/14 الوقت 13:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.97 62.91 62.91 62.99 0.29 0.46% 2019/11/14 الوقت 13:31
iShares $ Emerging Markets Corporate Bond UCITS 103.47 103.71 103.47 103.71 0.03 0.03% 2019/11/14 الوقت 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.59 111.64 111.53 111.64 0.11 0.10% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets Latin America UCITS 1312 - 1312 1312 15.25 1.16% 2019/11/14 الوقت 13:31
iShares S&P Commodity Producers Oil and Gas UCITS 1122.1 - 1122.1 1122.1 3.90 0.35% 2019/11/14 الوقت 13:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2052 - 2052 2052 4.00 0.20% 2019/11/14 الوقت 13:31
PIMCO Short-Term High Yield Corporate Bond Source 99.63 99.61 99.61 99.63 0.06 0.06% 2019/11/14 الوقت 13:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.95 15.99 15.95 15.99 0.07 0.44% 2019/11/14 الوقت 13:31
BMO Barclays Global High Yield Bond Hedged Distrib 100.31 100.03 100.03 100.31 0.20 0.20% 2019/11/14 الوقت 13:31
iShares Emerging Markets Local Government Bond UCI 60.12 59.98 59.98 60.12 0.19 0.32% 2019/11/14 الوقت 13:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.67 96.75 96.67 96.75 0.05 0.05% 2019/11/14 الوقت 13:31
iShares Global Inflation Linked Government Bond UC 127.04 126.91 126.91 127.16 0.24 0.19% 2019/11/14 الوقت 13:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 757.98 757.86 757.86 757.98 0.77 0.10% 2019/11/14 الوقت 13:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.79 - 101.79 101.79 0.08 0.08% 2019/11/14 الوقت 13:31
WisdomTree EM Equity Income 1217.68 - 1217.68 1217.68 5.82 0.48% 2019/11/14 الوقت 13:01
UBS MSCI EMU A-dis 1044.8 1045 1044.8 1047.2 1.90 0.18% 2019/11/14 الوقت 13:01
ETFS Physical Silver 16.07 15.98 15.98 16.07 0.16 1.01% 2019/11/14 الوقت 13:01
Source S&P 500 UCITS 563.2 563.51 563.2 563.51 0.34 0.06% 2019/11/14 الوقت 13:01
HSBC MSCI World UCITS 1757.82 1761.11 1757.82 1761.11 1.93 0.11% 2019/11/14 الوقت 13:01
ETFS Short Natural Gas 451.37 450.99 450.99 451.37 10.54 2.34% 2019/11/14 الوقت 13:01
HSBC MSCI Turkey UCITS 186.06 - 186.06 186.06 3.74 2.01% 2019/11/14 الوقت 13:01
Source Physical Silver 16.53 - 16.53 16.53 0.19 1.13% 2019/11/14 الوقت 13:01
ETFS Leveraged Silver ETC 5.49 - 5.49 5.49 0.12 2.23% 2019/11/14 الوقت 13:01
iShares MSCI Poland UCITS 1556.2 - 1556.2 1556.2 7.80 0.50% 2019/11/14 الوقت 13:01
iShares MSCI Turkey UCITS 1250 1259.5 1250 1259.5 38.50 3.08% 2019/11/14 الوقت 13:01
iShares Core S&P 500 UCITS 23848 23893 23848 23895 7.00 0.03% 2019/11/14 الوقت 13:01
iShares MSCI USA Dividend IQ 36.69 36.73 36.69 36.73 0.50 1.36% 2019/11/14 الوقت 13:01
Fidelity US Quality Income Acc 545.5 - 545.5 545.5 2.00 0.37% 2019/11/14 الوقت 13:01
iShares JPM EM Bond EUR Hedged 93.25 92.99 92.99 93.25 0.14 0.15% 2019/11/14 الوقت 13:01
Vanguard Global Min Volatility 28.532 28.571 28.532 28.571 0.03 0.09% 2019/11/14 الوقت 13:01
iShares S&P 500 USD Health Care 6.982 6.992 6.982 6.992 0.01 0.11% 2019/11/14 الوقت 13:01
iShares US Property Yield UCITS 2396.5 2390 2390 2401 12.00 0.50% 2019/11/14 الوقت 13:01
Solutions Ise Cyber Security Go 16.29 16.32 16.29 16.325 0.01 0.06% 2019/11/14 الوقت 13:01
Source KBW NASDAQ Fintech UCITS 33.66 - 33.66 33.66 0.07 0.19% 2019/11/14 الوقت 13:01
Vanguard Global Momentum Factor 26.675 - 26.675 26.675 0.04 0.15% 2019/11/14 الوقت 13:01
Boost FTSE 100 3x Leverage Daily 23210 - 23210 23210 61.50 0.26% 2019/11/14 الوقت 13:01
Health Care S&P US Sector Source 430.02 - 430.02 430.02 0.20 0.05% 2019/11/14 الوقت 13:01
iShares Edge MSCI Europe Min Vol 4076 - 4076 4076 2.00 0.05% 2019/11/14 الوقت 13:01
SPDR S&P UK Dividend Aristocrats 11.74 11.77 11.74 11.77 0.04 0.34% 2019/11/14 الوقت 13:01
Fidelity Global Quality Income Inc 484.76 - 484.76 484.76 5.09 1.05% 2019/11/14 الوقت 13:01
iShares USD Treasury Bond 20+Yr DE 5.178 5.165 5.165 5.178 0.04 0.68% 2019/11/14 الوقت 13:01
SSgA SPDR Barclays Capital UK Gilt 60.87 60.77 60.77 60.87 0.16 0.26% 2019/11/14 الوقت 13:01
iShares MSCI World EUR Hedged UCITS 55.14 55.23 55.14 55.23 0.08 0.15% 2019/11/14 الوقت 13:01
Lyxor UCITS JPX-Nikkei 400 Daily US 129.88 - 129.88 129.88 1.20 0.92% 2019/11/14 الوقت 13:01
PowerShares SP 500 High Dividend FR 32.72 - 32.72 32.72 0.17 0.50% 2019/11/14 الوقت 13:01
db x-trackers II Sterling Cash UCITS 18224 - 18224 18224 3.00 0.02% 2019/11/14 الوقت 13:01
iShares S&P 500 Utilities Sector Acc 6.532 6.53 6.53 6.532 0.01 0.20% 2019/11/14 الوقت 13:01
Lyxor US TIPS DR Monthly Hedged D-GBP 102.76 102.64 102.64 102.76 0.33 0.32% 2019/11/14 الوقت 13:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.51 132.33 132.33 132.51 0.35 0.26% 2019/11/14 الوقت 13:01
1612.4 - 1612.4 1612.4 2.60 0.16% 2019/11/14 الوقت 13:01
iShares MSCI AC Far East ex-Japan UCITS 4131 - 4131 4131 12.50 0.30% 2019/11/14 الوقت 13:01
db x-trackers ShortDAX x2 Daily UCITS 1C 255.01 253.25 253.25 255.01 2.41 0.95% 2019/11/14 الوقت 13:01
iShares Core MSCI Pacific ex Japan UCITS 11803.67 11830 11803.67 11830 49.83 0.42% 2019/11/14 الوقت 13:01
iShares USD Short Duration Corp Bond UCITS 102.77 102.35 102.35 102.77 0.15 0.15% 2019/11/14 الوقت 13:01
PIMCO Sterling Short Maturity Source UCITS 102.39 - 102.39 102.39 0.01 0.01% 2019/11/14 الوقت 13:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.39 4.37 4.37 4.39 0.00 0.00% 2019/11/14 الوقت 13:01
Source Energy S&P US Select Sector UCITS USD 321.84 321.35 321.35 321.84 0.03 0.01% 2019/11/14 الوقت 13:01
iShares Global High Yield Corp Bond GBP Hedged 96.98 - 96.98 96.98 0.08 0.08% 2019/11/14 الوقت 13:01
iShares Emerging Markets Local Government Bond UCI 46.8 46.81 46.8 46.81 0.13 0.28% 2019/11/14 الوقت 13:01
PIMCO Short-Term High Yield Corporate Bond Source 9.843 - 9.843 9.843 0.01 0.07% 2019/11/14 الوقت 13:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.52 71.73 71.52 71.73 0.04 0.06% 2019/11/14 الوقت 13:01
iShares Core DAX UCITS 112.94 - 112.94 112.94 0.02 0.02% 2019/11/14 الوقت 12:32
ETFS Leveraged Gold ETC 46.53 - 46.53 46.53 0.40 0.87% 2019/11/14 الوقت 12:32
Boost Copper 3x Short Daily 71.1 - 71.1 71.1 0.56 0.79% 2019/11/14 الوقت 12:32
Vanguard FTSE North America 59.41 59.44 59.41 59.44 0.15 0.25% 2019/11/14 الوقت 12:32
db x-trackers FTSE 100 DR 1C 938 - 938 938 1.50 0.16% 2019/11/14 الوقت 12:32
iShares China Large Cap UCITS 8991.64 - 8991.64 8991.64 30.36 0.34% 2019/11/14 الوقت 12:32
iShares MSCI USA Islamic UCITS 3492 3495 3492 3495 18.00 0.52% 2019/11/14 الوقت 12:32
iShares MSCI South Africa UCITS 2375.5 - 2375.5 2375.5 0.30 0.01% 2019/11/14 الوقت 12:32
iShares Core EURO STOXX 50 UCITS 119.24 - 119.24 119.24 0.11 0.09% 2019/11/14 الوقت 12:32
iShares MSCI North America UCITS 4516 - 4516 4516 4.50 0.10% 2019/11/14 الوقت 12:32
iShares Healthcare Innovation Acc 475.6 - 475.6 475.6 0.75 0.16% 2019/11/14 الوقت 12:32
db xtrackers II iBoxx US Treasurie 224.22 - 224.22 224.22 0.42 0.19% 2019/11/14 الوقت 12:32
ETFS GBP Daily Hedged Physical Gold 823.25 822.75 822.75 823.25 3.50 0.43% 2019/11/14 الوقت 12:32
ETFX DAXGlobal Gold Mining GO UCITS 27.29 - 27.29 27.29 0.11 0.40% 2019/11/14 الوقت 12:32
iShares $ Treasury Bond 1-3Yr UCITS 132.44 132.42 132.42 132.44 0.06 0.05% 2019/11/14 الوقت 12:32
iShares Core GBP Corporate Bond UCITS 150.99 - 150.99 150.99 0.14 0.09% 2019/11/14 الوقت 12:32
db x-trackers II Global Govt Bond DR 3C 13.39 - 13.39 13.39 0.01 0.07% 2019/11/14 الوقت 12:32
iShares MSCI Emerging Markets UCITS Acc 33.44 - 33.44 33.44 0.01 0.03% 2019/11/14 الوقت 12:32
Source Real Estate S&P US Select Sector 19.165 - 19.165 19.165 0.09 0.45% 2019/11/14 الوقت 12:32
db x-trackers MSCI World Info Tech DR 1C 34.25 - 34.25 34.25 0.05 0.13% 2019/11/14 الوقت 12:32
SSgA SPDR MSCI Emerging Markets Small Cap 74.45 - 74.45 74.45 1.03 1.38% 2019/11/14 الوقت 12:32
ETFX Longer Dated All Commodities GO UCITS 13.82 - 13.82 13.82 0.05 0.36% 2019/11/14 الوقت 12:32
Source Utilities S&P US Select Sector UCITS 384.79 385.23 384.79 385.23 1.85 0.48% 2019/11/14 الوقت 12:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.98 - 56.98 56.98 0.22 0.39% 2019/11/14 الوقت 12:32
iShares Developed Markets Property Yield UCITS 27.59 - 27.59 27.59 0.11 0.40% 2019/11/14 الوقت 12:32
iShares Dow Jones Europe Sustainability Screened 4137 - 4137 4137 9.00 0.22% 2019/11/14 الوقت 12:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.53 - 14.53 14.53 0.03 0.21% 2019/11/14 الوقت 12:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2612.1 - 2612.1 2612.1 8.10 0.31% 2019/11/14 الوقت 12:32
ETFS Corn 0.743 - 0.743 0.743 0.00 0.54% 2019/11/14 الوقت 12:32
ETFS Copper 24.45 - 24.45 24.45 0.07 0.29% 2019/11/14 الوقت 12:32
HSBC S&P 500 UCITS 2424.6 2426.8 2424.6 2426.8 2.05 0.08% 2019/11/14 الوقت 12:32
iShares Physical Gold 28.77 28.71 28.71 28.77 0.13 0.45% 2019/11/14 الوقت 12:32
ETFS Leveraged Sugar ETC 1.77 - 1.77 1.77 0.02 1.13% 2019/11/14 الوقت 12:32
iShares Nasdaq 100 UCITS 36063 36063.43 36063 36063.43 31.00 0.09% 2019/11/14 الوقت 12:32
Vanguard USD Treasury Bd 25.11 25.03 25.03 25.11 0.06 0.24% 2019/11/14 الوقت 12:32
Lyxor UCITS FTSE 100 C-GBP 1069.4 - 1069.4 1069.4 0.70 0.07% 2019/11/14 الوقت 12:32
ETFS Leveraged Platinum ETC 2.91 2.92 2.91 2.92 0.03 1.04% 2019/11/14 الوقت 12:32
Source Physical Palladium P 167.35 - 167.35 167.35 1.49 0.90% 2019/11/14 الوقت 12:32
Boost Gold 3X Leverage Daily 27.52 - 27.52 27.52 0.38 1.40% 2019/11/14 الوقت 12:32
iShares MSCI Australia UCITS 37.64 37.65 37.64 37.65 0.05 0.13% 2019/11/14 الوقت 12:32
iShares MSCI Korea UCITS Acc 146.43 146.54 146.43 146.54 0.71 0.48% 2019/11/14 الوقت 12:32
iShares UK Gilts 0-5Yr UCITS 133.54 133.53 133.53 133.54 0.07 0.05% 2019/11/14 الوقت 12:32
1104 - 1104 1104 6.50 0.59% 2019/11/14 الوقت 12:32
db x-trackers CSI300 UCITS 1C 12.15 - 12.15 12.15 0.05 0.41% 2019/11/14 الوقت 12:32
iShares MSCI World UCITS Dist 3758 - 3758 3758 0.50 0.01% 2019/11/14 الوقت 12:32
iShares S&P 500 USD Info Tech 10.78 10.8 10.78 10.8 0.01 0.05% 2019/11/14 الوقت 12:32
Boost Copper 3x Leverage Daily 10.6 - 10.6 10.6 0.09 0.88% 2019/11/14 الوقت 12:32
Fidelity US Quality Income Acc 7.032 - 7.032 7.032 0.01 0.14% 2019/11/14 الوقت 12:32
iShares Core EUR Corp Bond Acc 5.269 - 5.269 5.269 0.01 0.11% 2019/11/14 الوقت 12:32
iShares MSCI China A UCITS USD 324.4 - 324.4 324.4 1.80 0.56% 2019/11/14 الوقت 12:32
iShares S&P 500 USD Financials 7.8875 - 7.8875 7.8875 0.01 0.10% 2019/11/14 الوقت 12:32
iShares S&P 500 USD Financials 614.5 614.75 614.5 614.75 0.75 0.12% 2019/11/14 الوقت 12:32
iShares US Mortgage Backed Sec 385.05 - 385.05 385.05 1.40 0.36% 2019/11/14 الوقت 12:32
iShares Core EURO STOXX 50 UCITS 10226 - 10226 10226 8.00 0.08% 2019/11/14 الوقت 12:32
iShares S&P Gold Producers UCITS 11.66 - 11.66 11.66 0.06 0.52% 2019/11/14 الوقت 12:32
iShares J.P. Morgan $ EM Bond Acc 5.643 - 5.643 5.643 0.02 0.32% 2019/11/14 الوقت 12:32
iShares USD Ultrashort Bond UCITS 101.27 - 101.27 101.27 0.05 0.05% 2019/11/14 الوقت 12:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.01 0.19% 2019/11/14 الوقت 12:32
Lyxor MSCI All Country World C-USD 213.9 - 213.9 213.9 0.40 0.19% 2019/11/14 الوقت 12:32
Boost Natural GAS 3X Leverage Daily 0.042 0.0425 0.042 0.0425 0.00 6.87% 2019/11/14 الوقت 12:32
iShares $ Corp Bond Acc Share Class 5.827 - 5.827 5.827 0.01 0.24% 2019/11/14 الوقت 12:32
iShares Global Corporate Bond UCITS 100.2 100.55 100.2 100.55 0.18 0.18% 2019/11/14 الوقت 12:32
db x-trackers MSCI USA Health Care DR 37.96 - 37.96 37.96 0.06 0.16% 2019/11/14 الوقت 12:32
SSgA SPDR MSCI Emerging Markets UCITS 54.73 - 54.73 54.73 0.06 0.11% 2019/11/14 الوقت 12:32
iShares MSCI AC Far East ex-Japan UCITS 53.1 53.17 53.1 53.17 0.15 0.28% 2019/11/14 الوقت 12:32
iShares MSCI World Quality Factor UCITS 39.24 - 39.24 39.24 0.10 0.26% 2019/11/14 الوقت 12:32
VanEck Vectors Morningstar US Wide Moat 37.95 37.98 37.95 37.98 0.01 0.03% 2019/11/14 الوقت 12:32
iShares MSCI World Momentum Factor UCITS 44.1 - 44.1 44.1 0.05 0.11% 2019/11/14 الوقت 12:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.8 - 109.8 109.8 0.86 0.79% 2019/11/14 الوقت 12:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1621.7 - 1621.7 1621.7 0.30 0.02% 2019/11/14 الوقت 12:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15258 15177.8 15177.8 15258 109.50 0.72% 2019/11/14 الوقت 12:32
BMO MSCI UK Income Leaders Distributing Shares 25.09 25.14 25.09 25.14 0.12 0.48% 2019/11/14 الوقت 12:32
Source Financials S&P US Select Sector UCITS USD 210.15 - 210.15 210.15 0.36 0.17% 2019/11/14 الوقت 12:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.42 14.645 14.42 14.645 0.04 0.26% 2019/11/14 الوقت 12:32
iShares Global Inflation Linked Government Bond UC 163.01 - 163.01 163.01 0.11 0.07% 2019/11/14 الوقت 12:32
ETFS Nickel 15.1 - 15.1 15.1 0.18 1.21% 2019/11/14 الوقت 12:02
ETFS Aluminium 2.674 - 2.674 2.674 0.06 2.17% 2019/11/14 الوقت 12:02
iShares $ Tips UCITS 170.02 - 170.02 170.02 0.46 0.27% 2019/11/14 الوقت 12:02
UBS MSCI Japan A-dis 1146.84 - 1146.84 1146.84 8.91 0.78% 2019/11/14 الوقت 12:02
Vanguard USD Corp Bd 42.68 - 42.68 42.68 0.09 0.21% 2019/11/14 الوقت 12:02
iShares MSCI UK UCITS 11052 - 11052 11052 26.00 0.24% 2019/11/14 الوقت 12:02
HSBC MSCI Russia Capped 13.285 - 13.285 13.285 0.08 0.61% 2019/11/14 الوقت 12:02
Vanguard FTSE Dev World 66.84 - 66.84 66.84 0.31 0.47% 2019/11/14 الوقت 12:02
Vanguard USD Treasury Bd 19.576 - 19.576 19.576 0.08 0.39% 2019/11/14 الوقت 12:02
Amundi MSCI Germany UCITS 20730 - 20730 20730 7.50 0.04% 2019/11/14 الوقت 12:02
Boost Gold 3X Short Daily 72.07 - 72.07 72.07 0.87 1.21% 2019/11/14 الوقت 12:02
iShares Agribusiness UCITS 34.21 - 34.21 34.21 0.52 1.52% 2019/11/14 الوقت 12:02
iShares Agribusiness UCITS 2707.76 - 2707.76 2707.76 3.76 0.14% 2019/11/14 الوقت 12:02
iShares Global Water UCITS 45.9 - 45.9 45.9 0.30 0.65% 2019/11/14 الوقت 12:02
Source Bloomberg Commodity 1297 - 1297 1297 7.20 0.56% 2019/11/14 الوقت 12:02
db x-trackers S&P 500 UCITS 1C 4435.95 - 4435.95 4435.95 24.45 0.55% 2019/11/14 الوقت 12:02
db x-trackers JPX-Nikkei 400 USD 14.47 - 14.47 14.47 0.12 0.83% 2019/11/14 الوقت 12:02
SG Natural Gas X5 Daily Long USD 1.42 - 1.42 1.42 0.10 7.04% 2019/11/14 الوقت 12:02
db x-trackers MSCI Wd Health Care 2753.21 - 2753.21 2753.21 2717.84 7684.03% 2019/11/14 الوقت 12:02
db x-trackers Nikkei 225 UCITS DR 1718.6 - 1718.6 1718.6 6.90 0.40% 2019/11/14 الوقت 12:02
ETFS Battery Value Chain GO UCITS 657.3 - 657.3 657.3 4.90 0.75% 2019/11/14 الوقت 12:02
iShares Healthcare Innovation Acc 6.103 - 6.103 6.103 0.00 0.03% 2019/11/14 الوقت 12:02
iShares MSCI EM Minimum Volatility 2307.3 - 2307.3 2307.3 1.20 0.05% 2019/11/14 الوقت 12:02
Vanguard FTSE Developed Asia Pacif 24.8 - 24.8 24.8 0.09 0.35% 2019/11/14 الوقت 12:02
db x-trackers FTSE Vietnam UCITS 1C 2509 - 2509 2509 2.00 0.08% 2019/11/14 الوقت 12:02
iShares $ TIPS 0-5 Dist Share Class 379.46 - 379.46 379.46 7.49 1.97% 2019/11/14 الوقت 12:02
iShares $ Treasury Bond 1-3Yr UCITS 103.1 - 103.1 103.1 0.05 0.05% 2019/11/14 الوقت 12:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.54 - 132.54 132.54 0.46 0.35% 2019/11/14 الوقت 12:02
iShares STOXX Europe Small 200 UCITS 29.665 - 29.665 29.665 0.11 0.35% 2019/11/14 الوقت 12:02
SPDR Euro Stoxx Low Volatility UCITS 41.513 - 41.513 41.513 0.12 0.29% 2019/11/14 الوقت 12:02
db x-trackers MSCI Indonesia UCITS 1C 1181.07 - 1181.07 1181.07 25.93 2.20% 2019/11/14 الوقت 12:02
db x-trackers MSCI Mexico UCITS DR 1C 335.8 - 335.8 335.8 9.05 2.70% 2019/11/14 الوقت 12:02
db x-trackers ShortDAX Daily UCITS 1C 1628.6 - 1628.6 1628.6 2.80 0.17% 2019/11/14 الوقت 12:02
iShares European Property Yield UCITS 3814.96 - 3814.96 3814.96 16.21 0.43% 2019/11/14 الوقت 12:02
iShares Global Timber & Forestry UCITS 1824 - 1824 1824 21.75 1.19% 2019/11/14 الوقت 12:02
ETFX Russell 2000 US Small CAP GO UCITS 66.63 - 66.63 66.63 0.13 0.20% 2019/11/14 الوقت 12:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.82 - 110.82 110.82 0.07 0.06% 2019/11/14 الوقت 12:02
iShares Global High Yield Corp Bond Acc 5.24 - 5.24 5.24 0.01 0.19% 2019/11/14 الوقت 12:02
iShares MSCI Japan Small Cap UCITS Dist 3223.52 - 3223.52 3223.52 13.48 0.42% 2019/11/14 الوقت 12:02
iShares Core MSCI Pacific ex Japan UCITS 151.67 - 151.67 151.67 0.71 0.47% 2019/11/14 الوقت 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.45 - 101.45 101.45 0.06 0.06% 2019/11/14 الوقت 12:02
Boost US Treasuries 10Y 3X Leverage Daily 9181 - 9181 9181 140.50 1.55% 2019/11/14 الوقت 12:02
iShares Euro Government Bond 7-10Yr UCITS 193.01 - 193.01 193.01 1.38 0.71% 2019/11/14 الوقت 12:02
iShares Global Aggregate Bond Hedged Dist 5.168 - 5.168 5.168 0.01 0.10% 2019/11/14 الوقت 12:02
iShares US Mortgage Backed Securities Acc 5.379 - 5.379 5.379 0.01 0.15% 2019/11/14 الوقت 12:02
PIMCO Low Duration US Corp Bond Source Inc 104.34 - 104.34 104.34 0.15 0.14% 2019/11/14 الوقت 12:02
iShares S&P 500 Consumer Staples Sector Acc 5.925 - 5.925 5.925 0.02 0.41% 2019/11/14 الوقت 12:02
SSga SPDR Dow Jones Global Real Estate UCITS 30.19 - 30.19 30.19 0.14 0.47% 2019/11/14 الوقت 12:02
iShares MSCI Emerging Markets Small Cap UCITS 62.93 - 62.93 62.93 0.56 0.89% 2019/11/14 الوقت 12:02
iShares $ Short DurationHigh Yield Corporate Bond 93.31 - 93.31 93.31 0.13 0.14% 2019/11/14 الوقت 12:02
Vanguard FTSE Emerging Markets 42.02 41.99 41.99 42.02 0.10 0.24% 2019/11/14 الوقت 1:31
iShares AEX 5107 - 5106 5110 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS DAX 10702 - 10698 10702 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Agriculture 304 - 303.9 304 0.00 0.00% 2019/11/13 الوقت 20:32
Source RDX UCITS 158.15 - 157.61 158.15 0.00 0.00% 2019/11/13 الوقت 20:32
DB Physical Silver 162.12 - 162.12 162.74 0.00 0.00% 2019/11/13 الوقت 20:32
DB Physical Rhodium 443.5 - 443.5 459.59 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Levdax 3X Daily 248.09 - 244.5 248.09 0.00 0.00% 2019/11/13 الوقت 20:32
DB Physical Palladium 164.25 - 164.25 164.95 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI Korea UCITS 3554.5 - 3553.04 3554.5 0.00 0.00% 2019/11/13 الوقت 20:32
Source FTSE 250 UCITS 15093 - 15074 15093 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers Nifty 50 12616.5 - 12609 12616.5 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI EUROPE UCITS 1189.7 - 1189.7 1192.8 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI USA UCITS 23139.5 - 23085 23139.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Long CHF Short GBP 5431.5 - 5429 5431.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Physical PM Basket 115.2 - 115.2 115.4 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI ACWI UCITS 4099.5 - 4092.68 4099.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Canada UCITS 135.76 - 134.8 135.8 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Canada UCITS 10569 - 10528 10569 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor Green Bond DR C-EUR 46.375 - 46.12 46.375 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Long JPY Short USD 11.515 - 11.48 11.515 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Short EUR Long GBP 3623.5 - 3611 3623.5 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Short EUR Long USD 79.89 - 79.89 79.99 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Short GBP Long USD 62.06 - 62.06 62.3 0.00 0.00% 2019/11/13 الوقت 20:32
iShares FTSE MIB UCITS Acc 7746 - 7746 7746 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Physical Palladium 49.67 - 49.55 50.09 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 23079 - 23079 23079 0.00 0.00% 2019/11/13 الوقت 20:32
SG Gold X5 Daily Short GBP 59.8 - 59.5 59.8 0.00 0.00% 2019/11/13 الوقت 20:32
Source Physical Platinum P 84.33 - 84.33 84.33 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree Europe SmallCap 1453.8 - 1453.8 1454 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard FTSE North America 76.19 - 76.16 76.19 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers US Dollar Cash 178.75 - 178.75 178.75 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI USA Dividend IQ 2896 - 2891.02 2897 0.00 0.00% 2019/11/13 الوقت 20:32
Boost FTSE 250 1X Short Daily 4730.5 - 4730.5 4740 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi MSCI Europe Banks UCITS 6743.5 - 6743.5 6787.74 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers DAX DR Income 1D 9408.5 - 9408.5 9408.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Japan DR 6C 2349.8 - 2345.6 2349.8 0.00 0.00% 2019/11/13 الوقت 20:32
iShares $ Corporate Bond UCITS 9445 - 9440.74 9453.74 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global AAA-AA Govt Bnd 73 - 72.96 73.17 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe UCITS Dist 2171.75 - 2166.12 2171.75 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard FTSE Developed Europe 35.05 - 34.99 35.08 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree Japan Equity Hedged 1042.2 - 1040 1042.2 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 6601 - 6584 6609 0.00 0.00% 2019/11/13 الوقت 20:32
Ether Tracker Euro XBT Provider 15.425 - 15.331 15.425 0.00 0.00% 2019/11/13 الوقت 20:32
First Trust EM AlphaDEX Class A 2285.8 - 2283.3 2285.8 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Covered Bond UCITS 158.35 - 158.32 158.35 0.00 0.00% 2019/11/13 الوقت 20:32
iShares US Aggregate Bond UCITS 84.03 - 83.8874 84.08 0.00 0.00% 2019/11/13 الوقت 20:32
Ossiam FTSE 100 Min Variance 1C 19716 - 19706 19716 0.00 0.00% 2019/11/13 الوقت 20:32
Ossiam Shiller Barclays Cape UK 29862.5 - 29795 29862.5 0.00 0.00% 2019/11/13 الوقت 20:32
Boost FTSE 100 2X Leverage Daily 16883.5 - 16710 16883.5 0.00 0.00% 2019/11/13 الوقت 20:32
Boost FTSE 250 2X Leverage Daily 23065.5 - 23065.5 23065.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 17990 - 17948.36 17990 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI USA Small Cap UCITS 26691 - 26649.92 26691 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI World Islamic UCITS 2643 - 2640.68 2643 0.00 0.00% 2019/11/13 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 45.39 - 44.91 45.39 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Palladium 2X Leverage Daily 366.98 - 366.66 369.48 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI India UCITS 1C 919.62 - 919.62 920.25 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Korea UCITS DR 5200 - 5200 5215 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 141.56 - 141.39 141.92 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 11020.5 - 10950 11020.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares USD Ultrashort Bond UCITS 78.805 - 78.805 78.88 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree Japan Equity Hedged Acc 18.075 - 17.995 18.075 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 17265 - 17211 17265 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Spain Government Bond UCITS 176.12 - 176.12 176.24 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 154.46 - 154.46 154.58 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 12420 - 12353.14 12420 0.00 0.00% 2019/11/13 الوقت 20:32
PIMCO Short-Term High Yield Corp UK 121.72 - 121.72 122.09 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree US SmallCap Dividend EUR 1523.9 - 1523.9 1530.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers FTSE China 50 UCITS DR 2906 - 2899.22 2906 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 35.583 - 35.583 35.75 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 1704.2 - 1704 1704.2 0.00 0.00% 2019/11/13 الوقت 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 123.77 - 123.7 123.77 0.00 0.00% 2019/11/13 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8621.5 - 8618 8621.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10293 - 10293 10312 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global High Yield Corp Bond Acc 4.775 - 4.775 4.783 0.00 0.00% 2019/11/13 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.843 - 4.843 4.847 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3466 - 3463 3467 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2828.5 - 2828.5 2829 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7569.5 - 7535 7569.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Dow Jones Industrial Average UCITS 307.57 - 306.64 307.57 0.00 0.00% 2019/11/13 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 79.89 - 79.89 79.98 0.00 0.00% 2019/11/13 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.75 - 230.84 231.75 0.00 0.00% 2019/11/13 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 459.3 - 457.1 459.3 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 345.17 - 344 345.38 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9599 - 9599 9619 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 88.75 - 88.75 88.81 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 669 - 669 673 0.00 0.00% 2019/11/13 الوقت 20:32
Source Consumer Staples S&P US Select Sector 440.69 - 437.41 440.69 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23 - 23 23.02 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7465 - 7465 7465 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8732.5 - 8693.8 8732.5 0.00 0.00% 2019/11/13 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class A 3812 - 3799.9 3812 0.00 0.00% 2019/11/13 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class B 3616 - 3590.4 3616 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 73.69 - 73.69 73.84 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21549 - 21471 21549 0.00 0.00% 2019/11/13 الوقت 20:32
Source Goldman Sachs Equity Factor World UCITS 155.66 - 154.98 155.66 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1309.75 - 1304.96 1309.75 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3932.5 - 3916 3932.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4888.5 - 4885 4888.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI World Consumer Staples DR 1C 37.02 - 36.85 37.02 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6510.81 - 6482.16 6510.81 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 94.99 - 94.82 94.99 0.00 0.00% 2019/11/13 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339.2 - 1339.2 1341.5 0.00 0.00% 2019/11/13 الوقت 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.59 - 62.59 62.85 0.00 0.00% 2019/11/13 الوقت 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.26 - 98.26 98.26 0.00 0.00% 2019/11/13 الوقت 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.83 - 103.83 103.88 0.00 0.00% 2019/11/13 الوقت 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 29.97 - 29.93 29.97 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12468 - 12468 12486 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2602.5 - 2595.7 2602.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 3407.5 - 3393 3414 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 219.24 - 219.24 219.51 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 187.87 - 187.87 187.92 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1331.5 - 1321.48 1331.5 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1420.5 - 1417 1420.5 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 2379 - 2379 2388.5 0.00 0.00% 2019/11/13 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 395.67 - 395.23 395.88 0.00 0.00% 2019/11/13 الوقت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6316 - 6283.6 6316 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Cocoa 2.747 - 2.7 2.747 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Wheat 0.6075 - 0.6075 0.6137 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Cotton 2.039 - 2.039 2.048 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Livestock 2.813 - 2.813 2.88 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Agriculture 3.91 - 3.91 3.91 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITSo Cash 115.32 - 115.32 115.43 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi MSCI EMU UCITS 18698 - 18664 18698 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI Japan UCITS 2670.5 - 2651.44 2672.54 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Physical Platinum 81.99 - 81.94 82.38 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI EMU UCITS 123.5 - 123.28 123.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI USA UCITS 297.24 - 296.16 297.24 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Leveraged Corn ETC 1.383 - 1.382 1.391 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI EM Islamic 17.22 - 17.22 17.34 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard FTSE Dev World 51.8 - 51.8 51.85 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS WTI Short Crude Oil 62.25 - 62.18 63.2 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI EMU USD Hdg 6.676 - 6.648 6.696 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Nikkei 225 UCITS 15751 - 15677 15757 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Leveraged Copper ETC 5.094 - 5.094 5.138 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI Indonesia UCITS 6385 - 6373 6385 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Poland UCITS 19.9 - 19.87 19.94 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Taiwan UCITS 49.14 - 48.852 49.14 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Turkey UCITS 16.5475 - 16.3 16.5475 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Long GBP Short USD 16.43 - 16.39 16.43 0.00 0.00% 2019/11/13 الوقت 20:32
iShares S&P 500 USD Energy 4.831 - 4.83 4.84 0.00 0.00% 2019/11/13 الوقت 20:32
Source Bloomberg Commodity 16.574 - 16.573 16.6 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Core FTSE 100 UCITS 9.344 - 9.305 9.344 0.00 0.00% 2019/11/13 الوقت 20:32
iShares FTSE MIB UCITS Dist 1234.7 - 1230 1234.7 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree UK Equity Income 519.7 - 519.7 524.18 0.00 0.00% 2019/11/13 الوقت 20:32
Boost S&P 500 3X Short Daily 251.3 - 251.3 254.3 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers JPX-Nikkei 400 1533.5 - 1529.5 1533.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI USA MF GBp 7.6125 - 7.607 7.6175 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI USA MF GBp 592.6 - 591.2 593.2 0.00 0.00% 2019/11/13 الوقت 20:32
iShares OMX Stockholm Capped 429.4 - 427.1 429.4 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard Global Value Factor 26.293 - 26.256 26.375 0.00 0.00% 2019/11/13 الوقت 20:32
Boost FTSE MIB 3x Short Daily 383.2 - 383.2 383.2 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI Mexico Capped UCITS 2540 - 2540 2544 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe UCITS Acc 4709.75 - 4703 4714 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Korea UCITS Dist 41.0162 - 41.0162 41.08 0.00 0.00% 2019/11/13 الوقت 20:32
UBS MSCI USA ETF hedged A-acc 1286 - 1282.7 1286 0.00 0.00% 2019/11/13 الوقت 20:32
BMO MSCI EM Income Leaders Inc 21 - 21 21.07 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Gilts 10Y 3x Short Daily 3854 - 3844 3858 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Japan DR 2D 23.48 - 23.38 23.48 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 5x Short EUR Long GBP ETC 1213 - 1208 1213 0.00 0.00% 2019/11/13 الوقت 20:32
Fidelity US Quality Income Inc 6.691 - 6.691 6.7 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Corp Bond Int Rate Hgd 98.69 - 98.69 98.94 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI World MF GBp 7.145 - 7.12 7.155 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global AAA-AA Govt Bnd 93.77 - 93.7 93.88 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Brazil UCITS Dist 2508.5 - 2498.25 2539.25 0.00 0.00% 2019/11/13 الوقت 20:32
iShares S&P SmallCap 600 UCITS 5082 - 5067.12 5110.18 0.00 0.00% 2019/11/13 الوقت 20:32
iShares US Mortgage Backed Sec 4.9235 - 4.9235 4.937 0.00 0.00% 2019/11/13 الوقت 20:32
BMO Enhanced Income Euro Equity 25.015 - 24.97 25.03 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI Europe MF GBp 6.375 - 6.369 6.375 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe Mid Cap Acc 5.614 - 5.613 5.614 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe Momentum UK 611 - 611 612 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI South Africa UCITS 30.325 - 30.14 30.33 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS DAX Daily 2x Short GO UCITS 306.5 - 306.5 309.2 0.00 0.00% 2019/11/13 الوقت 20:32
3.58 - 3.58 3.615 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 131.26 - 131.16 131.26 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe Value Factor 526.5 - 526.5 527.37 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI USA Small Cap UCITS 342.95 - 340.88 342.95 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard Global Liquidity Factor 27.9 - 27.787 27.9 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 5.428 - 5.428 5.428 0.00 0.00% 2019/11/13 الوقت 20:32
1203 - 1199.27 1203 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers JPX-Nikkei 400 DR 4C 17.503 - 17.45 17.565 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Europe UCITS DR 5382.5 - 5362 5382.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.12 - 100.09 100.14 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 85.76 - 85.76 85.76 0.00 0.00% 2019/11/13 الوقت 20:32
Source MSCI Emerging Markets UCITS 45.2 - 45.13 45.36 0.00 0.00% 2019/11/13 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 4.97 - 4.968 4.97 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Asia Pacific Dividend UCITS 27.445 - 27.41 27.5 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global Corporate Bond UCITS 77.94 - 77.89 78.09 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Listed Private Equity UCITS 23.1875 - 23.05 23.1918 0.00 0.00% 2019/11/13 الوقت 20:32
iShares US Equity Buyback Achievers 6.985 - 6.985 6.987 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 1578.75 - 1575 1578.75 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR Morningstar Multi-Asset Global 26.29 - 26.25 26.32 0.00 0.00% 2019/11/13 الوقت 20:32
4923 - 4888 4926 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI USA Financials DR 21.523 - 21.475 21.523 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Core FTSE 100 USD Hedged Acc 5.495 - 5.477 5.501 0.00 0.00% 2019/11/13 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 507.5 - 501 507.5 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard FTSE All-World High Div Yld 56.41 - 56.28 56.53 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1953.5 - 1940.42 1953.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers FTSE 100 UCITS DR Income 769.2 - 766 769.3 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.86 - 7.82 7.88 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 114.78 - 114.78 114.92 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Japan SRI Acc Share Class 6.103 - 6.095 6.103 0.00 0.00% 2019/11/13 الوقت 20:32
UBS Barclays US Liquid Corp hedged GBP 1696 - 1693.5 1700.1 0.00 0.00% 2019/11/13 الوقت 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.43 - 12.37 12.43 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers FTSE 100 Short Daily UCITS 372.35 - 372.35 373.85 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 139.07 - 139.07 139.22 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Global Aggregate Bond UCITS Dist 5.114 - 5.106 5.123 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.53 - 44.49 44.53 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.29 - 150.36 151.29 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3436 - 3433 3449 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 429.52 - 429.52 430.17 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.98 - 47.88 48.08 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.44 - 22.44 22.44 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2984.25 - 2974.86 2984.25 0.00 0.00% 2019/11/13 الوقت 20:32
First Trust US Small Cap Core AlphaDEX Acc 23.777 - 23.765 23.777 0.00 0.00% 2019/11/13 الوقت 20:32
Powershares Global Buyback Achievers UCITS 36.87 - 36.73 36.87 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26.82 - 26.72 26.82 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers II Global Inflation-Linked 2C 26.59 - 26.59 26.65 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.69 - 139.59 139.7 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112.06 112.1 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1341.9 - 1339.85 1341.9 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.3 - 48.25 48.32 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Emerging Markets Infrastructure UCITS 1666.25 - 1666.25 1671 0.00 0.00% 2019/11/13 الوقت 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1779.2 - 1769.1 1779.2 0.00 0.00% 2019/11/13 الوقت 20:32
Xtrackers USD High Yield Corporate Bond UCITS 15 - 15 15.05 0.00 0.00% 2019/11/13 الوقت 20:32
iShares GBP Corporate Bond ex-Financials UCITS 154.51 - 154.23 154.51 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2102 - 2089 2108.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI World Consumer Discretionary 1C 35.385 - 35.33 35.385 0.00 0.00% 2019/11/13 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 43.84 - 43.5 43.9 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.444 - 1.444 112.414 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Natural Gas 0.025 - 0.025 0.0254 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 77.6 - 77.4 77.6 0.00 0.00% 2019/11/13 الوقت 20:32
Fidelity Global Quality Income Inc 6.27 - 6.27 6.28 0.00 0.00% 2019/11/13 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 3.08 - 3.08 3.2 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.87 - 0.87 0.87 0.00 0.00% 2019/11/13 الوقت 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.629 - 5.628 5.638 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.7 - 3.7 3.71 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.91 - 110.91 110.93 0.00 0.00% 2019/11/13 الوقت 20:32
iShares EURO STOXX 50 UCITS 37.18 - 37.06 37.21 0.00 0.00% 2019/11/13 الوقت 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.06 - 46.06 46.14 0.00 0.00% 2019/11/13 الوقت 19:32
WisdomTree Japan Equity UK 16.22 - 16.22 16.22 0.00 0.00% 2019/11/13 الوقت 19:01
iShares MSCI North America UCITS 57.74 - 57.74 57.81 0.00 0.00% 2019/11/13 الوقت 19:01
iShares MSCI Europe UCITS Acc 54.91 - 54.91 54.91 0.00 0.00% 2019/11/13 الوقت 18:01
iShares Italy Government Bond UCITS 167.16 - 167.16 167.16 0.00 0.00% 2019/11/13 الوقت 18:01
iShares STOXX Europe 600 Banks UCITS 13.704 - 13.704 13.704 0.00 0.00% 2019/11/13 الوقت 18:01
iShares STOXX Europe 600 UCITS 39.98 - 39.98 39.98 0.00 0.00% 2019/11/13 الوقت 14:32
ETFS All Commodities 8.1 - 8.1 8.1 0.00 0.00% 2019/11/13 الوقت 12:01
ETFS Energy 3.631 - 3.631 3.656 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS WTI 2Mth 19.86 - 19.86 19.86 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Short Gold 21.84 - 21.83 21.84 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Leveraged Nickel 89.96 - 86.7 89.96 0.00 0.00% 2019/11/12 الوقت 20:31
Source FTSE 100 UCITS 6518 - 6494.48 6524 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Industrial Metals 11.49 - 11.48 11.49 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI Canada UCITS 1380.75 - 1380.75 1383.23 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI EMU UCITS USD 27.39 - 27.39 27.41 0.00 0.00% 2019/11/12 الوقت 20:31
Source MSCI World UCITS 65.08 - 64.89 65.08 0.00 0.00% 2019/11/12 الوقت 20:31
SG WTI X5 Daily Short USD 5.13 - 4.96 5.13 0.00 0.00% 2019/11/12 الوقت 20:31
Source Russell 2000 UCITS 76.95 - 76.77 76.95 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS 3x Long EUR Short GBP 2844 - 2844 2868 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Leveraged Brent Crude 52.06 - 52.06 52.55 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Australia UCITS 2964.5 - 2964.5 2970.76 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4976 - 4974.5 4979 0.00 0.00% 2019/11/12 الوقت 20:31
Boost Palladium 1X Short Daily 24.52 - 24.39 24.52 0.00 0.00% 2019/11/12 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 27845 - 27735 27845 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 103.69 - 103.69 103.79 0.00 0.00% 2019/11/12 الوقت 20:31
Source LGIM Commodity Composite 48.86 - 48.841 48.86 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI EMU UCITS hedged A-acc 1138.1 - 1135.52 1138.1 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI EM Latin America UCITS 2065.25 - 2065.25 2097.41 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 1080.5 - 1080.5 1082 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Mexico Capped UCITS 8335.5 - 8335.5 8392 0.00 0.00% 2019/11/12 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 126665.5 - 126450 126665.5 0.00 0.00% 2019/11/12 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 1092.3 - 1086 1092.3 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 12997 - 12997 12997 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3126 - 3123.97 3126 0.00 0.00% 2019/11/12 الوقت 20:31
WisdomTree Emerging Asia Equity Income 10.855 - 10.83 10.875 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 41.84 - 41.64 41.84 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 148.9 - 148.88 148.9 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 11520 - 11520 11525 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2152 - 2149 2152 0.00 0.00% 2019/11/12 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3528.5 - 3525.2 3536.56 0.00 0.00% 2019/11/12 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.58 - 80.58 80.79 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 13184 - 13146 13184 0.00 0.00% 2019/11/12 الوقت 20:31
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.16 - 35.05 35.16 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 7873 - 7873 7879 0.00 0.00% 2019/11/12 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 105.04 - 105.04 105.9 0.00 0.00% 2019/11/12 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 71.67 - 71.05 71.67 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Soybeans 16.97 - 16.97 17 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Lean Hogs 0.4865 - 0.485 0.489 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Soybean Oil 3.357 - 3.34 3.357 0.00 0.00% 2019/11/12 الوقت 20:31
Source MSCI USA UCITS 82.99 - 82.99 83.05 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI Brazil UCITS 20.19 - 20.19 20.27 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI EMU UCITS 10650 - 10638 10650 0.00 0.00% 2019/11/12 الوقت 20:31
Source MSCI Japan UCITS 64.19 - 64.01 64.19 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Hedged WTI Crude Oil 270.8 - 270.8 270.8 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Leveraged Coffee ETC 0.674 - 0.674 0.674 0.00 0.00% 2019/11/12 الوقت 20:31
Source JPX-Nikkei 400 UCITS USD 17.58 - 17.55 17.58 0.00 0.00% 2019/11/12 الوقت 20:31
WisdomTree Germany Equity UCITS 1051.7 - 1050.05 1051.7 0.00 0.00% 2019/11/12 الوقت 20:31
Boost Natural Gas 3x Short Daily 635.2 - 609.5 635.2 0.00 0.00% 2019/11/12 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.15 - 33.15 33.18 0.00 0.00% 2019/11/12 الوقت 20:31
iShares S&P 500 Materials Sector Acc 6.019 - 6.019 6.03 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 2065.75 - 2065.75 2092.5 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 26.5375 - 26.5375 27.005 0.00 0.00% 2019/11/12 الوقت 20:31
PowerShares Emerging Markets USD Bond ETF 19.485 - 19.485 19.485 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1004.1 - 1004.1 1009.8 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.65 - 161.65 161.84 0.00 0.00% 2019/11/12 الوقت 20:31
iShares EURO Total Market Value Large UCITS 1959 - 1953.37 1959 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5982.5 - 5961 5983 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS Short Silver 16.37 - 16.32 16.37 0.00 0.00% 2019/11/12 الوقت 19:31
Source Euro Stoxx 50 TR A UCITS 6948 - 6940 6948 0.00 0.00% 2019/11/12 الوقت 13:01
iShares $ Short DurationHigh Yield Corporate Bond 72.53 - 72.49 72.99 0.00 0.00% 2019/11/11 الوقت 21:31
ETFS Lead 18.8 - 18.8 18.94 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Petroleum 12.49 - 12.49 12.51 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Leveraged Wheat 15.9 - 15.9 16 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Bric 50 UCITS 31.5 - 31.37 31.5 0.00 0.00% 2019/11/11 الوقت 20:31
Nomura Nikkei 225 USD 148.38 - 147.7 148.38 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Short CNY Long USD 38.25 - 38.25 38.49 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Short EUR Long GBP 4367 - 4351 4370 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Short GBP Long USD 4524.5 - 4524.5 4570 0.00 0.00% 2019/11/11 الوقت 20:31
WisdomTree ISEQ 20 UCITS 13.88 - 13.68 13.88 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS 3x Short USD Long GBP 1219 - 1201 1224 0.00 0.00% 2019/11/11 الوقت 20:31
UBS MSCI Canada hedged A-acc 1421.8 - 1421.1 1421.8 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 8492 - 8492 8668 0.00 0.00% 2019/11/11 الوقت 20:31
Vanguard Global Min Volatility 36.67 - 36.67 36.72 0.00 0.00% 2019/11/11 الوقت 20:31
Boost S&P 500 3X Leverage Daily 60478.5 - 60408 60478.5 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI EM Consumer Growth 30.205 - 30.07 30.205 0.00 0.00% 2019/11/11 الوقت 20:31
CSOP Source FTSE China A50 UCITS 23.22 - 23.11 23.28 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Mexico Capped UCITS 107.84 - 107.84 107.84 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 423.2 - 423.2 425.4 0.00 0.00% 2019/11/11 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 271.79 - 271.67 271.79 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Government Bond 10-15yr 164.6 - 164.6 165.02 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 123.78 - 123.78 124.39 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 228.74 - 228.74 230.37 0.00 0.00% 2019/11/11 الوقت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1565.5 - 1565.5 1583.5 0.00 0.00% 2019/11/11 الوقت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 62.44 - 61.94 62.44 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 103.25 - 103.25 103.65 0.00 0.00% 2019/11/11 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 43.77 - 43.71 43.77 0.00 0.00% 2019/11/11 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.985 - 27.985 28.02 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Japan UCITS Acc 12283 - 12283 12302.88 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS 5x Short USD Long GBP ETC 685.8 - 669.5 691 0.00 0.00% 2019/11/11 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3999.5 - 3999.5 4005.51 0.00 0.00% 2019/11/11 الوقت 20:31
1134.8 - 1116 1134.8 0.00 0.00% 2019/11/11 الوقت 20:31
Fidelity Europe Quality Income Hedged Acc 5.767 - 5.767 5.768 0.00 0.00% 2019/11/11 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.966 - 1.961 1.966 0.00 0.00% 2019/11/11 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 152.8 - 152.3 153.2 0.00 0.00% 2019/11/11 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1813.4 - 1807.2 1823.6 0.00 0.00% 2019/11/11 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 55.4 - 55.28 55.4 0.00 0.00% 2019/11/11 الوقت 18:31
Wisdomtree Europe Equity UK 19.27 - 19.22 19.27 0.00 0.00% 2019/11/11 الوقت 13:31
Nomura Nikkei 225 EUR 136.86 - 136.86 136.86 0.00 0.00% 2019/11/11 الوقت 12:01
ETFS Forward Agriculture DJ UBSCI F3 7.25 - 7.25 7.25 0.00 0.00% 2019/11/10 الوقت 5:01
ETFS Tin 29.8 - 29.8 29.8 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Softs 2.903 - 2.903 2.903 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Gasoline 26.41 - 26.41 26.41 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short Nickel 21.61 - 21.61 21.61 0.00 0.00% 2019/11/10 الوقت 1:31
Boost FTSE MIB Banks 12460 - 12460 12460 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers Nifty 50 164.64 - 164.64 164.64 0.00 0.00% 2019/11/10 الوقت 1:31
HSBC MSCI Canada UCITS 17.65 - 17.65 17.65 0.00 0.00% 2019/11/10 الوقت 1:31
UBS BBG CMCI WTI CRUDE 71.51 - 71.51 71.51 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Long USD Short GBP 5429.5 - 5429.5 5429.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short GBP Long USD 58.58 - 58.58 58.58 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short USD Long GBP 3519.5 - 3519.5 3519.5 0.00 0.00% 2019/11/10 الوقت 1:31
DB WTI Crude Oil Booster 40.8 - 40.8 40.8 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS 3X Long EUR Short USD 13.74 - 13.74 13.74 0.00 0.00% 2019/11/10 الوقت 1:31
Boost BTP 10Y 3X Short Daily 2542 - 2542 2542 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree India Quality Acc 17.928 - 17.928 17.928 0.00 0.00% 2019/11/10 الوقت 1:31
Boost Bund 10Y 3X Short Daily 3532.5 - 3532.5 3532.5 0.00 0.00% 2019/11/10 الوقت 1:31
Boost FTSE 100 1X Short Daily 6021 - 6021 6021 0.00 0.00% 2019/11/10 الوقت 1:31
Boost FTSE 100 2X Short Daily 3280.5 - 3280.5 3280.5 0.00 0.00% 2019/11/10 الوقت 1:31
UBS - FTSE 100 UCITS GBP A-dis 6873 - 6873 6873 0.00 0.00% 2019/11/10 الوقت 1:31
Boost BTP 10Y 3X Leverage Daily 15253 - 15253 15253 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short Industrial Metals DJ 43.48 - 43.48 43.48 0.00 0.00% 2019/11/10 الوقت 1:31
Boost Bund 10Y 3X Leverage Daily 14431 - 14431 14431 0.00 0.00% 2019/11/10 الوقت 1:31
Vanguard Global Liquidity Factor 35.9 - 35.9 35.9 0.00 0.00% 2019/11/10 الوقت 1:31
PowerShares FTSE RAFI Europe UCITS 829.3 - 829.3 829.3 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short All Commodities DJ UBSCI 79.7 - 79.7 79.7 0.00 0.00% 2019/11/10 الوقت 1:31
PowerShares Dynamic US Market UCITS 1432.75 - 1432.75 1432.75 0.00 0.00% 2019/11/10 الوقت 1:31
Boost Euro Stoxx50 3X Leverage Daily 23325.5 - 23325.5 23325.5 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi ETF Euro Stoxx Small Cap UCITS 4246.8 - 4246.8 4246.8 0.00 0.00% 2019/11/10 الوقت 1:31
iShares S&P 500 Industrials Sector Acc 6.321 - 6.321 6.321 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS MSCI EM Latin America C-USD 31.83 - 31.83 31.83 0.00 0.00% 2019/11/10 الوقت 1:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.983 - 36.983 36.983 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Euro Government Bond 0-1Yr UCITS 84.79 - 84.79 84.79 0.00 0.00% 2019/11/10 الوقت 1:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5843 - 5843 5843 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS MSCI World Industrials TR C-USD 374.13 - 374.13 374.13 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 275.89 - 275.89 275.89 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Emerging Asia Local Government Bond UCITS 74.705 - 74.705 74.705 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9312.5 - 9312.5 9312.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Grains 2.893 - 2.893 2.893 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Brent 1Yr USD 51.41 - 51.41 51.41 0.00 0.00% 2019/11/10 الوقت 1:31
SG SX5E X5 Daily Long 53.02 - 53.02 53.02 0.00 0.00% 2019/11/10 الوقت 1:31
Source JPX-Nikkei 400 155.4 - 155.4 155.4 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short Brent Crude 53.61 - 53.61 53.61 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Long EUR Short USD 2535.5 - 2535.5 2535.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Long GBP Short USD 2786.5 - 2786.5 2786.5 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short CHF Long GBP 3359 - 3359 3359 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short EUR Long USD 64.7 - 64.7 64.7 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Short JPY Long GBP 4277.5 - 4277.5 4277.5 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi MSCI Brazil UCITS 53.55 - 53.55 53.55 0.00 0.00% 2019/11/10 الوقت 1:31
SG WTI X5 Daily Long USD 9.19 - 9.19 9.19 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Europe Equity 18.463 - 18.463 18.463 0.00 0.00% 2019/11/10 الوقت 1:31
SG FTSE 100 X5 Daily Long 104.68 - 104.68 104.68 0.00 0.00% 2019/11/10 الوقت 1:31
SG Gold X5 Daily Long GBP 119.6 - 119.6 119.6 0.00 0.00% 2019/11/10 الوقت 1:31
SG S&P X5 Daily Short USD 34.89 - 34.89 34.89 0.00 0.00% 2019/11/10 الوقت 1:31
SG WTI X5 Daily Short GBP 5.84 - 5.84 5.84 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS 3x Long USD Short GBP 7352 - 7352 7352 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi ETF MSCI China UCITS 306.6 - 306.6 306.6 0.00 0.00% 2019/11/10 الوقت 1:31
SG Copper X5 Daily Short USD 106.81 - 106.81 106.81 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Longer Dated Brent Crude 36.36 - 36.36 36.36 0.00 0.00% 2019/11/10 الوقت 1:31
Ether Tracker One XBT Provider 16.18 - 16.18 16.18 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Corp Bond Int Rate Hgd 77.35 - 77.35 77.35 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Forward Energy DJ UBSCI F3 18.57 - 18.57 18.57 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Europe Equity Hedged 1188.3 - 1188.3 1188.3 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Eurozone Quality Div 1591 - 1591 1591 0.00 0.00% 2019/11/10 الوقت 1:31
Bitcoin Tracker EUR XBT Provider 377.91 - 377.91 377.91 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers MSCI USA Energy DR 31.63 - 31.63 31.63 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X3 Daily Long USD 31.93 - 31.93 31.93 0.00 0.00% 2019/11/10 الوقت 1:31
PIMCO EM Advantage Local Bond EUR 77.58 - 77.58 77.58 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X3 Daily Short USD 18.36 - 18.36 18.36 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X5 Daily Short GBP 0.16 - 0.16 0.16 0.00 0.00% 2019/11/10 الوقت 1:31
SG Natural Gas X5 Daily Short USD 0.15 - 0.15 0.15 0.00 0.00% 2019/11/10 الوقت 1:31
PowerShares FTSE RAFI US 1000 UCITS 20.28 - 20.28 20.28 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS GBP Daily Hedged Brent Crude Oil 369.05 - 369.05 369.05 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.88 - 73.88 73.88 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5775 - 5775 5775 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers MSCI Malaysia UCITS DR 1C 914.25 - 914.25 914.25 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS GBP Daily Hedged Industrial Metals 620.13 - 620.13 620.13 0.00 0.00% 2019/11/10 الوقت 1:31
WisdomTree Enhanced Commodity A-USD Inc 786.63 - 786.63 786.63 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Forward All Commodities DJ UBSCI F3 18.41 - 18.41 18.41 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8937 - 8937 8937 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.28 - 114.28 114.28 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers STOXX Europe 600 Tech UCITS 6595.5 - 6595.5 6595.5 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2329.25 - 2329.25 2329.25 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3768 - 3768 3768 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.42 - 97.42 97.42 0.00 0.00% 2019/11/10 الوقت 1:31
Amundi ETF MSCI Emerging Latin America UCITS 15.54 - 15.54 15.54 0.00 0.00% 2019/11/10 الوقت 1:31
SPDR MSCI Europe Small Cap Value Weighted Acc 31.03 - 31.03 31.03 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers II Global Sovereign EUR UCITS 5C 21955.5 - 21955.5 21955.5 0.00 0.00% 2019/11/10 الوقت 1:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8807 - 8807 8807 0.00 0.00% 2019/11/10 الوقت 1:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.21 - 103.21 103.21 0.00 0.00% 2019/11/10 الوقت 1:31
FundLogic Alternatives plc MS Scientific Beta US E 143.13 - 143.13 143.13 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.78 - 5.78 5.78 0.00 0.00% 2019/11/10 الوقت 1:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1728.8 - 1728.8 1728.8 0.00 0.00% 2019/11/10 الوقت 1:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16481 - 16481 16481 0.00 0.00% 2019/11/10 الوقت 1:31
ETFS Zinc 7.98 - 7.98 7.98 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Long EUR Short GBP 4459 - 4459 4459 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Short EUR Long USD 5060.5 - 5060.5 5060.5 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Forward WTI Crude Oil 33.38 - 33.38 33.38 0.00 0.00% 2019/11/09 الوقت 11:31
Amundi ETF MSCI Spain UCITS 16956 - 16956 16956 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS MSCI World D-EUR 223.52 - 223.52 223.52 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 50 UCITS 2933 - 2933 2933 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree India Earnings Inc 1389.8 - 1389.8 1389.8 0.00 0.00% 2019/11/09 الوقت 11:31
Boost FTSE MIB 3x Leverage Daily 9020 - 9020 9020 0.00 0.00% 2019/11/09 الوقت 11:31
iShares S&P 500 Materials Sector Acc 466.7 - 466.7 466.7 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Diversified Commodity Swap UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Japan 107.46 - 107.46 107.46 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.84 - 50.84 50.84 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers S&P Global Infrastructure UCITS 1C 3754.5 - 3754.5 3754.5 0.00 0.00% 2019/11/09 الوقت 11:31
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.68 - 106.68 106.68 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 112.64 - 112.64 112.64 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 113.32 - 113.32 113.32 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE US Equity 127.89 - 127.89 127.89 0.00 0.00% 2019/11/09 الوقت 11:31
iShares TA-25 Israel 492.05 - 492.05 492.05 0.00 0.00% 2019/11/09 الوقت 11:31
iShares TA-25 Israel 6.2938 - 6.2938 6.2938 0.00 0.00% 2019/11/09 الوقت 11:31
SG Natural Gas X5 Daily Long GBP 2.25 - 2.25 2.25 0.00 0.00% 2019/11/09 الوقت 11:31
Boost Euro Stoxx50 3X Short Daily 336.9 - 336.9 336.9 0.00 0.00% 2019/11/09 الوقت 11:31
Source EURO STOXX Optimised Banks 4956.5 - 4956.5 4956.5 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS US Energy Infrastructure MLP GO 4.55 - 4.55 4.55 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3398.75 - 3398.75 3398.75 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 - 112.72 112.72 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Construction & Materials 50.62 - 50.62 50.62 0.00 0.00% 2019/11/07 الوقت 13:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.93 - 137.93 137.93 0.00 0.00% 2019/11/06 الوقت 15:01
iShares MDAX UCITS DE 227.35 - 227.13 227.35 0.00 0.00% 2019/11/05 الوقت 19:03
iShares MSCI EMU Mid Cap UCITS 42.13 - 42.13 42.13 0.00 0.00% 2019/11/04 الوقت 21:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
ETFS Leveraged Agriculture 4.42 - 4.42 4.42 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 الوقت 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 الوقت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 الوقت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 الوقت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00