منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0077
معدل المعيشة
0 (0.02%)
تغيير
13 November 2019
الوقت 04:25:06
0 (2.31%)
التغيير/3 أشهر
0 (1.40%)
التغيير/6 أشهر
0 (1.57%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 11:01:38
1 (2.86%)
التغيير/3 أشهر
3 (9.68%)
التغيير/6 أشهر
6 (21.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

559
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 04:01:40
25 (4.77%)
التغيير/3 أشهر
45 (8.84%)
التغيير/6 أشهر
75 (15.46%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.29 42.265 42.265 42.29 0.06 0.14% 2019/11/13 الوقت 1:31
db x-trackers DAX DR Income 1D 9464.5 - 9462.4 9466.3 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Core FTSE 100 UCITS 728 - 725.7 730.2 0.00 0.00% 2019/11/12 الوقت 20:31
iShares SMI 106.9 - 106.66 107.02 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Gold USD 47.12 - 46.98 47.23 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Gold USD 46.83 - 46.83 47.01 0.00 0.00% 2019/11/12 الوقت 20:31
iShares SLI CHF 168.48 - 167.76 168.48 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Gold AA CHF 439.5 - 439.5 441.4 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Gold AA EUR 1262.6 - 1261.6 1265.4 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Gold AA USD 1389.8 - 1387.4 1394.6 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Gold USD 140.52 - 140.48 140.94 0.00 0.00% 2019/11/12 الوقت 20:31
iShares SMIM CHF 282.15 - 281 282.2 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Gold AAH CHF 380.2 - 379.05 381.1 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Gold AAH EUR 840.5 - 840.3 842.7 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI UK A-acc 24.1 - 23.935 24.1 0.00 0.00% 2019/11/12 الوقت 20:31
UBS SLI CHF A-dis 163.14 - 162.48 163.16 0.00 0.00% 2019/11/12 الوقت 20:31
UBS SMI CHF A-dis 105.02 - 104.68 105.12 0.00 0.00% 2019/11/12 الوقت 20:31
UBS SPI CHF A-dis 68.43 - 68.23 68.44 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Silver AA CHF 49.45 - 49.45 49.745 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Silver AA EUR 142.22 - 142.22 143.06 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Silver AA USD 156.96 - 156.34 157.46 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI Canada CH 20.61 - 20.54 20.61 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI EMU A-acc 21.57 - 21.53 21.575 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Silver AAH CHF 38.155 - 38.155 38.415 0.00 0.00% 2019/11/12 الوقت 20:31
139.74 - 139.74 139.74 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Gold hedged CHF 60.27 - 59.96 60.43 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Platinum AA CHF 262.25 - 262.2 266.35 0.00 0.00% 2019/11/12 الوقت 20:31
iShares $ Tips UCITS 217.7 - 217.4 217.85 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Core SPI CHF 129.84 - 129.06 129.84 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Silver USD A-dis 160.06 - 160.06 160.72 0.00 0.00% 2019/11/12 الوقت 20:31
ZKB Palladium AA CHF 507.9 - 506.8 512.4 0.00 0.00% 2019/11/12 الوقت 20:31
Source NASDAQ Biotech 35.535 - 35.21 35.535 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI EMU UCITS 124.18 - 123.96 124.18 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor Japan TOPIX DR D 16409 - 16381 16409 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI Russia Capped 13.3 - 13.3 13.3 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI ACWI UCITS 52.87 - 52.87 52.87 0.00 0.00% 2019/11/12 الوقت 20:31
Julius Baer Gold USD AX 1390.6 - 1384.8 1392.6 0.00 0.00% 2019/11/12 الوقت 20:31
Julius Baer Silver CHF A 12.496 - 12.45 12.526 0.00 0.00% 2019/11/12 الوقت 20:31
49.35 - 49.24 49.405 0.00 0.00% 2019/11/12 الوقت 20:31
iShares UK Dividend UCITS 9.95 - 9.95 9.95 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI Canada UCITS EUR 17.77 - 17.76 17.79 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI Emerging Markets 104.56 - 104.56 104.88 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Core S&P 500 UCITS 307.4 - 306.3 307.6 0.00 0.00% 2019/11/12 الوقت 20:31
iShares FTSE 100 UCITS Acc 119.78 - 119.44 119.86 0.00 0.00% 2019/11/12 الوقت 20:31
iShares S&P 500 UCITS Dist 30.93 - 30.805 30.94 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Swiss Dividend CHF 130.6 - 130.04 130.6 0.00 0.00% 2019/11/12 الوقت 20:31
Julius Baer Platinum CHF A 671.9 - 671.7 677.4 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Gold EUR Hedged EUR 83.48 - 83.34 83.67 0.00 0.00% 2019/11/12 الوقت 20:31
x-trackers Swiss Large DR 1D 109.52 - 109.28 109.58 0.00 0.00% 2019/11/12 الوقت 20:31
iShares China Large Cap UCITS 117.9 - 117.7 117.96 0.00 0.00% 2019/11/12 الوقت 20:31
iShares S&P 500 USD Info Tech 10.818 - 10.714 10.818 0.00 0.00% 2019/11/12 الوقت 20:31
Julius Baer Physical Gold CHF 1276.6 - 1275 1280.4 0.00 0.00% 2019/11/12 الوقت 20:31
Julius Baer Physical Gold EUR 940.9 - 935.5 945.6 0.00 0.00% 2019/11/12 الوقت 20:31
UBS plc CMCI Composite SF CHF 50.82 - 50.77 50.95 0.00 0.00% 2019/11/12 الوقت 20:31
VanEck Vectors Gold Miners UK 27.27 - 27.27 27.62 0.00 0.00% 2019/11/12 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.72 - 82.35 82.72 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor Daily Double Short SMI C 5.432 - 5.425 5.45 0.00 0.00% 2019/11/12 الوقت 20:31
Vanguard FTSE Developed Europe 34.985 - 34.985 34.985 0.00 0.00% 2019/11/12 الوقت 20:31
ComStage MSCI Pacific TRN UCITS 61.94 - 61.76 61.94 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Edge MSCI World Min Vol 50.64 - 50.64 50.75 0.00 0.00% 2019/11/12 الوقت 20:31
iShares US Aggregate Bond UCITS 107.68 - 107.5 107.76 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 119.76 - 119.42 119.96 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Global Clean Energy UCITS 6.184 - 6.18 6.22 0.00 0.00% 2019/11/12 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 202.85 - 201.95 202.85 0.00 0.00% 2019/11/12 الوقت 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 21.305 - 21.305 21.305 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 5176 - 5156 5176 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 47.09 - 47.09 47.145 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 60.01 - 60 60.01 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Listed Private Equity UCITS 23.225 - 23.045 23.225 0.00 0.00% 2019/11/12 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 204.3 - 204.25 204.4 0.00 0.00% 2019/11/12 الوقت 20:31
JB Precious Metals Physical Gold USD 1384.2 - 1380 1387.4 0.00 0.00% 2019/11/12 الوقت 20:31
Vanguard FTSE All-World High Div Yld 56.5 - 56.31 56.61 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI World Value Factor UCITS 32.265 - 32.085 32.265 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI Switzerland hedged A-dis EUR 23.27 - 23.25 23.27 0.00 0.00% 2019/11/12 الوقت 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 131.44 - 131.08 131.46 0.00 0.00% 2019/11/12 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 89.27 - 89.06 89.43 0.00 0.00% 2019/11/12 الوقت 20:31
Raiffeisen Solid Gold Ounces A Inc USD 1418.6 - 1418.4 1421.4 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI EM Socially Responsible A-dis 13.458 - 13.438 13.524 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.44 - 43.34 43.44 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 33.825 - 33.825 33.95 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI World Quality Factor UCITS 39.395 - 39.27 39.395 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.195 - 37.055 37.195 0.00 0.00% 2019/11/12 الوقت 20:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.86 - 144.48 144.86 0.00 0.00% 2019/11/12 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 152.38 - 152.38 152.38 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 40.64 - 40.64 40.755 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 44.105 - 43.805 44.105 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI United Kingdom hedged A-acc USD 15.76 - 15.636 15.76 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Swiss Large Cap Index DR 1C 119.02 - 118.8 119.2 0.00 0.00% 2019/11/12 الوقت 20:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.545 - 31.545 31.545 0.00 0.00% 2019/11/12 الوقت 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.91 - 9.91 9.96 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 308.25 - 307.95 308.25 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 19.768 - 19.682 19.768 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.52 - 28.5 28.59 0.00 0.00% 2019/11/12 الوقت 20:31
Source Technology S&P US Select Sector UCITS 212.8 - 212.8 212.8 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 63.72 - 63.56 63.72 0.00 0.00% 2019/11/12 الوقت 20:31
iShares STOXX Global Select Dividend 100 UCITS 28.89 - 28.865 28.89 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers II Global Sovereign 4C hedged CHF 180.64 - 180.44 180.64 0.00 0.00% 2019/11/12 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 102.98 - 102.98 103.22 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 - 11.972 11.98 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.06 - 15.05 15.07 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.43 - 18.37 18.43 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.24 - 19.17 19.26 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 102 - 101.5 102 0.00 0.00% 2019/11/12 الوقت 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.29 - 46.29 46.47 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.374 - 10.346 10.374 0.00 0.00% 2019/11/12 الوقت 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.066 - 13.048 13.138 0.00 0.00% 2019/11/12 الوقت 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.138 - 16.07 16.138 0.00 0.00% 2019/11/12 الوقت 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.008 - 10.008 9.942 0.00 0.00% 2019/11/12 الوقت 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.075 - 24.975 25.095 0.00 0.00% 2019/11/12 الوقت 20:31
UBS SMIM CHF A-dis 269.1 - 268.3 269.25 0.00 0.00% 2019/11/12 الوقت 20:01
iShares SLI UCITS DE 107.94 - 107.58 107.94 0.00 0.00% 2019/11/12 الوقت 20:01
ComStage Nasdaq-100 UCITS 86.5 - 86.12 86.5 0.00 0.00% 2019/11/12 الوقت 20:01
iShares Core MSCI World UCITS 60.85 - 60.69 60.85 0.00 0.00% 2019/11/12 الوقت 20:01
UBS SXI Real Estate A-dis CHF 61.7 - 61.1 61.71 0.00 0.00% 2019/11/12 الوقت 20:01
Vanguard S&P 500 UCITS USD Inc 58.64 - 58.35 58.64 0.00 0.00% 2019/11/12 الوقت 20:01
UBS MSCI Japan hedged A-acc CHF 14.99 - 14.924 14.99 0.00 0.00% 2019/11/12 الوقت 20:01
iShares MSCI North America UCITS 58.05 - 57.75 58.05 0.00 0.00% 2019/11/12 الوقت 20:01
iShares S&P Gold Producers UCITS 11.22 - 11.208 11.274 0.00 0.00% 2019/11/12 الوقت 20:01
Julius Baer Physical Gold CHF AX 1279.6 - 1279.6 1279.6 0.00 0.00% 2019/11/12 الوقت 20:01
iShares Core MSCI Japan IMI UCITS 4850 - 4832 4850 0.00 0.00% 2019/11/12 الوقت 20:01
Vanguard FTSE Developed Asia Pacif 25.105 - 25.08 25.105 0.00 0.00% 2019/11/12 الوقت 20:01
iShares Global Corporate Bond UCITS 99.8 - 99.8 99.85 0.00 0.00% 2019/11/12 الوقت 20:01
UBS plc MSCI ACWI SF hedged A-Ukdis 121 - 120.5 121 0.00 0.00% 2019/11/12 الوقت 20:01
iShares Core MSCI Pacific ex Japan UCITS 154.3 - 153.96 154.3 0.00 0.00% 2019/11/12 الوقت 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.5 - 118.48 118.78 0.00 0.00% 2019/11/12 الوقت 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.84 - 111.84 112.16 0.00 0.00% 2019/11/12 الوقت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 108.5 - 108.5 108.72 0.00 0.00% 2019/11/12 الوقت 20:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.556 - 14.55 14.556 0.00 0.00% 2019/11/12 الوقت 20:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.73 - 21.595 21.73 0.00 0.00% 2019/11/12 الوقت 20:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.978 - 11.9 11.978 0.00 0.00% 2019/11/12 الوقت 20:01
UBS Gold hedged EUR 43.31 - 43.205 43.42 0.00 0.00% 2019/11/12 الوقت 19:31
UBS FTSE 100 A-UKdis 10.626 - 10.626 10.626 0.00 0.00% 2019/11/12 الوقت 19:31
Vanguard FTSE Japan USD 31.475 - 31.475 31.475 0.00 0.00% 2019/11/12 الوقت 19:31
Amun Crypto Basket Index 20.36 - 20.36 20.64 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Nikkei 225 UCITS 22267 - 22257 22267 0.00 0.00% 2019/11/12 الوقت 19:31
UBS plc S&P 500 SF A-acc 55.94 - 55.78 55.94 0.00 0.00% 2019/11/12 الوقت 19:31
Vanguard USD Treasury Bd 24.85 - 24.84 24.865 0.00 0.00% 2019/11/12 الوقت 19:31
ComStage Nasdaq-100 UCITS 86.93 - 86.46 86.93 0.00 0.00% 2019/11/12 الوقت 19:31
iShares S&P 500 CHF Hedged 53.09 - 52.89 53.09 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Core FTSE 100 UCITS 9.322 - 9.262 9.322 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Core UK Gilts UCITS 13.886 - 13.886 13.886 0.00 0.00% 2019/11/12 الوقت 19:31
iShares EURO Dividend UCITS 24.895 - 24.89 24.895 0.00 0.00% 2019/11/12 الوقت 19:31
Vanguard EUR Corporate Bond 59 - 59 59 0.00 0.00% 2019/11/12 الوقت 19:31
db x-trackers MSCI EMU DR 3C 15.906 - 15.892 15.91 0.00 0.00% 2019/11/12 الوقت 19:31
Lyxor UCITS New Energy D-EUR 26.855 - 26.855 26.855 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Europe UCITS Acc 60.4 - 60.4 60.4 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Japan Hedged CHF 53.2 - 53.08 53.2 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Japan UCITS Dist 1644 - 1640 1644 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI EMU hedged A-acc CHF 31.575 - 31.515 31.58 0.00 0.00% 2019/11/12 الوقت 19:31
UBS plc CMCI Composite SF USD 62.11 - 61.9 62.15 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Core CHF Corp Bond CHF 100.5 - 100.38 100.5 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI China A UCITS USD 4.156 - 4.156 4.157 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI EMU Mid Cap UCITS 42.35 - 42.295 42.35 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI Switzerland A-dis CHF 18.582 - 18.512 18.586 0.00 0.00% 2019/11/12 الوقت 19:31
iShares S&P 500 USD Health Care 6.975 - 6.975 6.975 0.00 0.00% 2019/11/12 الوقت 19:31
iShares US Property Yield UCITS 31.24 - 31.02 31.24 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI EMU UCITS hedged A-acc 11.366 - 11.348 11.378 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI USA Small Cap UCITS 344.8 - 343.75 345.6 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF MSCI USA UCITS USD A-dis 296.65 - 295.9 296.65 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Automation & Robotics Acc 8.184 - 8.152 8.184 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Russia Adr/Gdr UCITS 143.02 - 143.02 144.74 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI World CHF Hedged CHF 48.175 - 48 48.175 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI EMU Socially Responsible 103.44 - 103.4 103.44 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI USA Socially Responsible 125.32 - 124.7 125.32 0.00 0.00% 2019/11/12 الوقت 19:31
UBS plc MSCI USA hedged A-acc CHF 25.265 - 25.17 25.265 0.00 0.00% 2019/11/12 الوقت 19:31
ComStage NYSE Arca Gold BUGS UCITS 20.4 - 20.4 20.4 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Global Infrastructure UCITS 29.725 - 29.7 29.725 0.00 0.00% 2019/11/12 الوقت 19:31
iShares JP Morgan USD EM Bond UCITS 4.437 - 4.437 4.444 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF MSCI Europe UCITS EUR A-dis 67.08 - 66.86 67.08 0.00 0.00% 2019/11/12 الوقت 19:31
db x-trackers MSCI Japan UCITS 1C DR 6946 - 6928 6946 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI United Kingdom hedged A-acc 17.72 - 17.612 17.72 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Core GBP Corporate Bond UCITS 150.4 - 150.12 150.4 0.00 0.00% 2019/11/12 الوقت 19:31
iShares European Property Yield UCITS 48.46 - 48.46 48.5 0.00 0.00% 2019/11/12 الوقت 19:31
UBS plc MSCI ACWI SF hedged CHF A-acc 128.42 - 128.12 128.42 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Core Euro Corporate Bond UCITS 146.82 - 146.82 146.82 0.00 0.00% 2019/11/12 الوقت 19:31
db x-trackers II Barclays Global 4C CHF 17.712 - 17.712 17.738 0.00 0.00% 2019/11/12 الوقت 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.94 - 131.74 131.94 0.00 0.00% 2019/11/12 الوقت 19:31
SSgA SPDR S&P Emerging Markets Dividend 16.056 - 16.056 16.056 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.74 - 40.62 40.74 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.38 - 19.32 19.4 0.00 0.00% 2019/11/12 الوقت 19:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 139.5 - 139.2 139.54 0.00 0.00% 2019/11/12 الوقت 19:31
db x-trackers II iBoxx Global Hedged CHF 109.02 - 109.02 109.2 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Swiss Domestic Govt Bond 1-3 CHF 73.67 - 73.56 73.67 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 86.16 - 85.97 86.16 0.00 0.00% 2019/11/12 الوقت 19:31
UBS plc Bloomberg Commodity SF A-acc CHF 39.855 - 39.845 39.945 0.00 0.00% 2019/11/12 الوقت 19:31
iShares $ High Yield Corporate Bond UCITS 103.88 - 103.88 103.88 0.00 0.00% 2019/11/12 الوقت 19:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.84 - 112.68 112.84 0.00 0.00% 2019/11/12 الوقت 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.728 - 4.728 4.74 0.00 0.00% 2019/11/12 الوقت 19:31
SPDR Barclays Capital Euro High Yield Bond 62.88 - 62.88 62.88 0.00 0.00% 2019/11/12 الوقت 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.814 - 13.768 13.814 0.00 0.00% 2019/11/12 الوقت 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.278 - 16.238 16.278 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.38 - 137.32 137.38 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Developed Markets Property Yield UCITS 27.935 - 27.795 27.935 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI USA Socially Responsible hedged A-dis 16.26 - 16.206 16.26 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.35 - 22.3 22.36 0.00 0.00% 2019/11/12 الوقت 19:31
iShares Global Inflation Linked Government Bond UC 162.74 - 162.74 162.74 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.622 - 18.604 18.622 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.6 - 73.6 73.6 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.93 - 75.93 76.69 0.00 0.00% 2019/11/12 الوقت 19:31
UBS MSCI UK A-dis 18.87 - 18.858 18.87 0.00 0.00% 2019/11/12 الوقت 19:02
iShares Gold Hedged CHF 116.98 - 116.78 117.18 0.00 0.00% 2019/11/12 الوقت 19:02
iShares MSCI EMU USD Hdg 6.71 - 6.71 6.71 0.00 0.00% 2019/11/12 الوقت 19:02
db x-trackers DAX UCITS DR 140.34 - 140.06 140.6 0.00 0.00% 2019/11/12 الوقت 19:02
Raiffeisen Solid Gold Ounces H CHF 1089 - 1089 1090 0.00 0.00% 2019/11/12 الوقت 19:02
db x-trackers FTSE Vietnam UCITS 1C 32.19 - 32.03 32.19 0.00 0.00% 2019/11/12 الوقت 19:02
iShares $ Treasury Bond 1-3Yr UCITS 132.3 - 132.24 132.3 0.00 0.00% 2019/11/12 الوقت 19:02
db x-trackers MSCI China UCITS DR 1C 17.51 - 17.51 17.56 0.00 0.00% 2019/11/12 الوقت 19:02
20.815 - 20.815 20.815 0.00 0.00% 2019/11/12 الوقت 19:02
iShares USD Short Duration Corp Bond UCITS 102 - 102 102 0.00 0.00% 2019/11/12 الوقت 19:02
db x-trackers IIEmerging Markets Liquid Eurobond U 329.9 - 329.9 329.9 0.00 0.00% 2019/11/12 الوقت 19:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.39 - 14.39 14.45 0.00 0.00% 2019/11/12 الوقت 19:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.605 - 43.605 43.605 0.00 0.00% 2019/11/12 الوقت 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.136 - 13.134 13.15 0.00 0.00% 2019/11/12 الوقت 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.538 - 12.534 12.538 0.00 0.00% 2019/11/12 الوقت 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.206 - 11.192 11.216 0.00 0.00% 2019/11/12 الوقت 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.845 - 9.839 9.859 0.00 0.00% 2019/11/12 الوقت 19:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.642 - 15.602 15.65 0.00 0.00% 2019/11/12 الوقت 19:02
UBS CMCI Oil SF CHF 25.7 - 25.605 25.7 0.00 0.00% 2019/11/12 الوقت 18:31
UBS SPI Mid CHF A-dis 106.7 - 106.66 106.82 0.00 0.00% 2019/11/12 الوقت 18:31
Lyxor MSCI India UCITS SG 18.78 - 18.78 19 0.00 0.00% 2019/11/12 الوقت 18:31
VanEck Junior Gold Miners 30.09 - 29.71 30.09 0.00 0.00% 2019/11/12 الوقت 18:31
iShares MSCI Australia UCITS 55.59 - 55.59 55.59 0.00 0.00% 2019/11/12 الوقت 18:31
iShares MSCI Brazil UCITS Dist 32.84 - 32.83 33.215 0.00 0.00% 2019/11/12 الوقت 18:31
UBS - FTSE 100 UCITS GBP A-dis 87.85 - 87.85 87.85 0.00 0.00% 2019/11/12 الوقت 18:31
db x-trackers MSCI USA UCITS DR 84.18 - 84.1 84.18 0.00 0.00% 2019/11/12 الوقت 18:31
UBS MSCI Switzerland 20/35 A-dis 19.694 - 19.694 19.694 0.00 0.00% 2019/11/12 الوقت 18:31
Amun Bitcoin Crypto Single Tracker 44.58 - 44.58 44.96 0.00 0.00% 2019/11/12 الوقت 18:31
Raiffeisen Solid Gold Ounces A CHF 1399.6 - 1397.8 1409 0.00 0.00% 2019/11/12 الوقت 18:31
iShares MSCI AC Far East ex-Japan UCITS 53.98 - 53.92 54.03 0.00 0.00% 2019/11/12 الوقت 18:31
iShares MSCI Eastern Europe Capped UCITS 26.7 - 26.7 26.7 0.00 0.00% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.875 - 36.875 36.875 0.00 0.00% 2019/11/12 الوقت 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.06 - 47.05 47.06 0.00 0.00% 2019/11/12 الوقت 18:31
iShares Electric Vehicles and Driving Technology U 5.35 - 5.35 5.35 0.00 0.00% 2019/11/12 الوقت 18:31
UBS Platinum A-dis 83.72 - 83.72 84.7 0.00 0.00% 2019/11/12 الوقت 18:01
ZKB Silver AAH EUR 100.3 - 100.3 100.3 0.00 0.00% 2019/11/12 الوقت 18:01
iShares $ Corporate Bond UCITS 120.88 - 120.88 121.02 0.00 0.00% 2019/11/12 الوقت 18:01
Raiffeisen Solid Gold CHF Hedged 3504 - 3504 3504 0.00 0.00% 2019/11/12 الوقت 18:01
ComStage MSCI Russia 30 % Capped TRN UCITS 212.7 - 212.7 215.7 0.00 0.00% 2019/11/12 الوقت 18:01
Vanguard FTSE Emerging Markets UCITS USD Inc 57.55 - 57.55 57.72 0.00 0.00% 2019/11/12 الوقت 18:01
iShares Emerging Markets Infrastructure UCITS 21.665 - 21.665 21.665 0.00 0.00% 2019/11/12 الوقت 18:01
iShares Emerging Markets Local Government Bond UCI 60.15 - 60.15 60.3 0.00 0.00% 2019/11/12 الوقت 18:01
UBS Irl plc MSCI USA A-acc 16.7 - 16.696 16.718 0.00 0.00% 2019/11/12 الوقت 18:01
UBS plc MSCI ACWI SF hedged USD A-acc 141.68 - 141.66 141.82 0.00 0.00% 2019/11/12 الوقت 18:01
UBS MSCI Canada UCITS USD 21.89 - 21.88 21.9 0.00 0.00% 2019/11/12 الوقت 17:32
Julius Baer Platinum CHF AX 684.2 - 684.2 684.2 0.00 0.00% 2019/11/12 الوقت 17:32
iShares MSCI Korea UCITS Dist 41.545 - 41.545 41.695 0.00 0.00% 2019/11/12 الوقت 17:32
iShares MSCI World UCITS Dist 48.34 - 48.34 48.365 0.00 0.00% 2019/11/12 الوقت 17:32
UBS MSCI EMU hedged A-acc USD 31.465 - 31.435 31.465 0.00 0.00% 2019/11/12 الوقت 17:32
iShares S&P 500 USD Financials 7.963 - 7.963 7.963 0.00 0.00% 2019/11/12 الوقت 17:32
Julius Baer Physical Silver USD 15.548 - 15.486 15.548 0.00 0.00% 2019/11/12 الوقت 17:32
iShares MSCI Mexico Capped UCITS 107.56 - 107.56 107.56 0.00 0.00% 2019/11/12 الوقت 17:32
UBS ETF MSCI Canada UCITS CAD A-dis 43.265 - 43.265 43.365 0.00 0.00% 2019/11/12 الوقت 17:32
UBS Irl plc MSCI Australia A-acc CHF 33.375 - 33.375 33.435 0.00 0.00% 2019/11/12 الوقت 17:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.935 - 49.935 49.935 0.00 0.00% 2019/11/12 الوقت 17:32
UBS Irl plc MSCI Australia hedged USD A-acc 16.962 - 16.962 16.976 0.00 0.00% 2019/11/12 الوقت 17:32
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.5 - 27.5 27.515 0.00 0.00% 2019/11/12 الوقت 17:32
iShares Global High Yield Corp Bond CHF Hedged 85.78 - 85.76 86.06 0.00 0.00% 2019/11/12 الوقت 17:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.87 - 73.87 73.94 0.00 0.00% 2019/11/12 الوقت 17:32
iShares MSCI EMU UCITS 5.759 - 5.759 5.764 0.00 0.00% 2019/11/12 الوقت 17:02
iShares Fallen Angels HY Corp Bnd 5.45 - 5.45 5.45 0.00 0.00% 2019/11/12 الوقت 17:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.8 - 17.8 17.8 0.00 0.00% 2019/11/12 الوقت 17:02
UBS ETF MSCI World Socially Responsible UCITS USD 101.2 - 101.08 101.2 0.00 0.00% 2019/11/12 الوقت 17:02
Lyxor UCITS LevDAX 114.48 - 114.12 114.58 0.00 0.00% 2019/11/12 الوقت 16:32
SPDR MSCI World Small Cap 75.35 - 75.35 75.35 0.00 0.00% 2019/11/12 الوقت 16:32
iShares Global Water UCITS 46.18 - 46.14 46.525 0.00 0.00% 2019/11/12 الوقت 16:32
Lyxor UCITS World Water D-EUR 41.975 - 41.94 41.975 0.00 0.00% 2019/11/12 الوقت 16:32
UBS ETF MSCI USA UCITS USD A-dis 297.1 - 297.1 297.1 0.00 0.00% 2019/11/12 الوقت 16:32
UBS MSCI EMU Socially Responsible 113.2 - 113.2 113.2 0.00 0.00% 2019/11/12 الوقت 16:32
SSgA SPDR S&P US Dividend Aristocrats 58.26 - 58.26 58.43 0.00 0.00% 2019/11/12 الوقت 16:32
Franklin LibertyQ European Dividend UCITS 24.7 - 24.7 24.7 0.00 0.00% 2019/11/12 الوقت 16:32
Source Morningstar US Energy Infrastructure MLP UC 44.17 - 44.17 44.17 0.00 0.00% 2019/11/12 الوقت 16:32
UBS Barclays US Liquid Corporates 14.618 - 14.618 14.618 0.00 0.00% 2019/11/12 الوقت 16:01
ComStage MSCI USA Mid Cap TRN UCITS 211.3 - 211.3 211.3 0.00 0.00% 2019/11/12 الوقت 16:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.95 - 56.89 56.99 0.00 0.00% 2019/11/12 الوقت 16:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.4 - 21.36 21.4 0.00 0.00% 2019/11/12 الوقت 16:01
Lyxor UCITS DAX 125.5 - 125.5 125.5 0.00 0.00% 2019/11/12 الوقت 15:31
SPDR MSCI EM Asia UCITS 65 - 64.92 65 0.00 0.00% 2019/11/12 الوقت 15:31
UBS - MSCI Singapore UCITS 19.14 - 19.14 19.14 0.00 0.00% 2019/11/12 الوقت 15:31
UBS CH SXI Real Estate A-dis 33.315 - 33.15 33.315 0.00 0.00% 2019/11/12 الوقت 15:31
iShares MSCI Europe UCITS Dist 27.86 - 27.86 27.86 0.00 0.00% 2019/11/12 الوقت 15:31
iShares S&P SmallCap 600 UCITS 65.83 - 65.83 65.83 0.00 0.00% 2019/11/12 الوقت 15:31
iShares MSCI Japan Small Cap UCITS Dist 4561 - 4558 4561 0.00 0.00% 2019/11/12 الوقت 15:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.155 - 21.055 21.155 0.00 0.00% 2019/11/12 الوقت 15:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.905 - 43.905 43.93 0.00 0.00% 2019/11/12 الوقت 15:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.82 - 51.82 51.82 0.00 0.00% 2019/11/12 الوقت 15:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.66 - 71.66 71.82 0.00 0.00% 2019/11/12 الوقت 15:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.392 - 10.342 10.392 0.00 0.00% 2019/11/12 الوقت 15:31
Lyxor MSCI World IT TR 332.1 - 330.65 332.1 0.00 0.00% 2019/11/12 الوقت 15:01
Amundi MSCI Switzerland CHF 350.4 - 350.4 350.4 0.00 0.00% 2019/11/12 الوقت 15:01
ComStage MSCI World TRN UCITS 63.62 - 63.62 63.62 0.00 0.00% 2019/11/12 الوقت 15:01
HSBC MSCI AC Far East ex Japan 46.14 - 46.135 46.14 0.00 0.00% 2019/11/12 الوقت 15:01
UBS MSCI Switzerland 20/35 A-UKdis 16.41 - 16.41 16.41 0.00 0.00% 2019/11/12 الوقت 15:01
db x-trackers MSCI World Index DR 1C 66.42 - 66.36 66.42 0.00 0.00% 2019/11/12 الوقت 15:01
JB Precious Metals Physical Gold GBP 804.5 - 804.5 804.5 0.00 0.00% 2019/11/12 الوقت 15:01
UBS MSCI Switzerland hedged A-dis USD 20.965 - 20.95 20.965 0.00 0.00% 2019/11/12 الوقت 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.42 - 106.42 106.42 0.00 0.00% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.402 - 15.402 15.402 0.00 0.00% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.2 - 13.2 13.202 0.00 0.00% 2019/11/12 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.152 - 11.152 11.166 0.00 0.00% 2019/11/12 الوقت 15:01
Amun Ethereum 28.39 - 28.39 28.39 0.00 0.00% 2019/11/12 الوقت 14:31
iShares MSCI USA Dividend IQ 37.255 - 37.255 37.255 0.00 0.00% 2019/11/12 الوقت 14:31
Lyxor MSCI Emerging Markets SG 11.888 - 11.888 11.898 0.00 0.00% 2019/11/12 الوقت 14:31
iShares MSCI Europe ex-UK UCITS 37.32 - 37.32 37.32 0.00 0.00% 2019/11/12 الوقت 14:31
db x-trackers MSCI Europe UCITS DR 62.77 - 62.77 62.78 0.00 0.00% 2019/11/12 الوقت 14:31
226.2 - 226.2 226.2 0.00 0.00% 2019/11/12 الوقت 14:31
ComStage MSCI Emerging Markets TRN UCITS 46.37 - 46.37 46.37 0.00 0.00% 2019/11/12 الوقت 14:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.64 - 61.64 61.64 0.00 0.00% 2019/11/12 الوقت 14:31
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.18 - 94.18 94.18 0.00 0.00% 2019/11/12 الوقت 14:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.87 - 10.87 10.87 0.00 0.00% 2019/11/12 الوقت 14:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.19 - 81.19 81.43 0.00 0.00% 2019/11/12 الوقت 14:31
UBS CMCI Oil SF USD 27.89 - 27.815 27.89 0.00 0.00% 2019/11/12 الوقت 14:31
UBS plc MSCI USA SF A-acc 82.9 - 82.9 83.05 0.00 0.00% 2019/11/12 الوقت 14:01
ZKB Gold AA GBP 1091.4 - 1091.4 1091.4 0.00 0.00% 2019/11/12 الوقت 13:31
Lyxor MSCI World Consumer Staples TR C 357.8 - 357.8 360.5 0.00 0.00% 2019/11/12 الوقت 13:31
Lyxor UCITS MSCI World Health Care TR C-USD 342.45 - 342.45 342.45 0.00 0.00% 2019/11/12 الوقت 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.51 - 57.51 57.51 0.00 0.00% 2019/11/12 الوقت 13:31
Lyxor MSCI World Consumer Discretionary TR C 344.75 - 344.75 344.75 0.00 0.00% 2019/11/12 الوقت 13:31
iShares Emerging Asia Local Government Bond UCITS 94.98 - 94.98 94.98 0.00 0.00% 2019/11/12 الوقت 13:31
iShares STOXX Europe 600 UCITS 40.115 - 40.115 40.175 0.00 0.00% 2019/11/12 الوقت 13:31
UBS MSCI Japan hedged A-acc USD 26.28 - 26.28 26.28 0.00 0.00% 2019/11/12 الوقت 13:31
Lyxor MSCI World Financials TR C 194.06 - 194.06 194.06 0.00 0.00% 2019/11/12 الوقت 13:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.48 - 12.48 12.48 0.00 0.00% 2019/11/12 الوقت 13:31
db x-trackers II Barclays Global Aggregate Bond UC 46.755 - 46.755 46.755 0.00 0.00% 2019/11/12 الوقت 13:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.575 - 9.575 9.575 0.00 0.00% 2019/11/12 الوقت 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 26.825 - 26.825 26.825 0.00 0.00% 2019/11/12 الوقت 13:01
iShares MSCI EM Consumer Growth 30.44 - 30.44 30.44 0.00 0.00% 2019/11/12 الوقت 12:31
UBS Irl plc MSCI Australia A-acc CHF 22.775 - 22.775 22.775 0.00 0.00% 2019/11/12 الوقت 12:31
SSgA SPDR MSCI Emerging Markets UCITS 55.62 - 55.62 55.62 0.00 0.00% 2019/11/12 الوقت 12:31
iShares EURO Total Market Growth Large UCITS 45.085 - 45.085 45.085 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.36 - 167.36 167.36 0.00 0.00% 2019/11/12 الوقت 12:31
HSBC MSCI China UCITS 7.994 - 7.994 7.994 0.00 0.00% 2019/11/12 الوقت 12:31
iShares Core DAX UCITS 124.24 - 124.24 124.24 0.00 0.00% 2019/11/12 الوقت 12:31
iShares DivDAX UCITS DE 19.932 - 19.932 19.932 0.00 0.00% 2019/11/12 الوقت 12:31
UBS MSCI Emerging Markets 104.34 - 104.34 104.34 0.00 0.00% 2019/11/12 الوقت 12:31
UBS MSCI USA ETF hedged A-acc 12.87 - 12.87 12.87 0.00 0.00% 2019/11/12 الوقت 12:31
UBS - FTSE 100 UCITS GBP A-dis 68.75 - 68.75 68.75 0.00 0.00% 2019/11/12 الوقت 12:31
db x-trackers MSCI Europe UCITS 11.32 - 11.32 11.32 0.00 0.00% 2019/11/12 الوقت 12:31
iShares Global Corp Bnd EUR Hdg 103.68 - 103.68 103.68 0.00 0.00% 2019/11/12 الوقت 12:31
iShares MSCI UK Small Cap UCITS 220.85 - 220.85 220.85 0.00 0.00% 2019/11/12 الوقت 12:31
iShares MSCI EMU Small Cap UCITS 211.05 - 211.05 211.05 0.00 0.00% 2019/11/12 الوقت 12:31
db x-trackers MSCI EM Asia UCITS 1C 50.93 - 50.93 50.93 0.00 0.00% 2019/11/12 الوقت 12:31
iShares Asia Pacific Dividend UCITS 27.74 - 27.74 27.74 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.084 - 3.084 3.084 0.00 0.00% 2019/11/12 الوقت 12:31
db x-trackers MSCI EM DR 1C Unhedged 49.43 - 49.43 49.43 0.00 0.00% 2019/11/12 الوقت 12:31
iShares STOXX Europe 600 Banks UCITS 13.982 - 13.982 13.982 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.84 - 11.84 11.84 0.00 0.00% 2019/11/12 الوقت 12:31
iShares MSCI Emerging Markets Asia UCITS 148.06 - 148.06 148.06 0.00 0.00% 2019/11/12 الوقت 12:31
db x-trackers MSCI Emerging Markets UCITS 45.74 - 45.74 45.74 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.86 - 161.86 161.86 0.00 0.00% 2019/11/12 الوقت 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.842 - 10.842 10.842 0.00 0.00% 2019/11/12 الوقت 12:31
iShares Bric 50 UCITS 31.465 - 31.375 31.465 0.00 0.00% 2019/11/11 الوقت 20:31
HSBC MSCI EUROPE UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/11 الوقت 20:31
Julius Baer Palladium CHF A 1330 - 1330 1330 0.00 0.00% 2019/11/11 الوقت 20:31
iShares JPM EM Bond EUR Hedged 93.67 - 93.63 93.67 0.00 0.00% 2019/11/11 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 77.66 - 77.66 77.66 0.00 0.00% 2019/11/11 الوقت 20:31
UBS MSCI EMU UCITS USD 27.285 - 27.255 27.285 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Japan UCITS Acc 17251 - 17251 17251 0.00 0.00% 2019/11/11 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.73 11.73 0.00 0.00% 2019/11/11 الوقت 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.232 - 13.17 13.232 0.00 0.00% 2019/11/11 الوقت 20:31
Julius Baer Platinum USD A 820.1 - 820.1 823 0.00 0.00% 2019/11/11 الوقت 20:01
iShares STOXX Europe 50 UCITS 37.35 - 37.35 37.35 0.00 0.00% 2019/11/11 الوقت 20:01
Market Access NYSE Arca Gold BUGS 84.06 - 84.06 84.36 0.00 0.00% 2019/11/11 الوقت 20:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.2 - 106.2 107.08 0.00 0.00% 2019/11/11 الوقت 20:01
ETFX DAXGlobal Gold Mining GO UCITS 26.5 - 26.5 26.5 0.00 0.00% 2019/11/11 الوقت 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101 - 101 101 0.00 0.00% 2019/11/11 الوقت 19:31
iShares Euro Government Bond 7-10Yr UCITS Acc 170.5 - 170.5 170.5 0.00 0.00% 2019/11/11 الوقت 19:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 الوقت 19:31
UBS Barclays US Liquid Corp USD 17.444 - 17.444 17.444 0.00 0.00% 2019/11/11 الوقت 19:31
db x-trackers MSCI Mexico UCITS DR 1C 4.41 - 4.38 4.41 0.00 0.00% 2019/11/11 الوقت 19:31
iShares FTSE 250 UCITS 24.945 - 24.945 24.945 0.00 0.00% 2019/11/11 الوقت 19:01
Lyxor UCITS Stoxx 50 D-EUR 35.92 - 35.92 35.92 0.00 0.00% 2019/11/11 الوقت 19:01
iShares MSCI EMU Large Cap UCITS 39.955 - 39.955 39.955 0.00 0.00% 2019/11/11 الوقت 19:01
iShares Global Government Bond UCITS 110.04 - 110.04 110.04 0.00 0.00% 2019/11/11 الوقت 19:01
Source Morningstar US Energy Infrastructure MLP UC 71.24 - 71.24 71.37 0.00 0.00% 2019/11/11 الوقت 19:01
Lyxor UCITS S&P 500 D-USD 31.535 - 31.535 31.535 0.00 0.00% 2019/11/11 الوقت 18:31
iShares Edge S&P 500 Min Vol 59.38 - 59.38 59.38 0.00 0.00% 2019/11/11 الوقت 18:31
iShares MSCI EM Minimum Volatility 29.82 - 29.665 29.82 0.00 0.00% 2019/11/11 الوقت 18:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 الوقت 18:31
Julius Baer Physical Palladium USD 1592 - 1592 1624.4 0.00 0.00% 2019/11/11 الوقت 18:01
Source Euro Stoxx 50 TR A UCITS 80.53 - 80.51 80.53 0.00 0.00% 2019/11/11 الوقت 17:31
Lyxor UCITS Hong Kong (HSI) D-EUR 32.35 - 32.35 32.35 0.00 0.00% 2019/11/11 الوقت 17:31
56.39 - 56.39 56.56 0.00 0.00% 2019/11/11 الوقت 17:31
UBS MSCI EMU Socially Responsible hedged A-acc 20.43 - 20.43 20.43 0.00 0.00% 2019/11/11 الوقت 17:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.02 - 25.02 25.02 0.00 0.00% 2019/11/11 الوقت 17:31
iShares MSCI Canada UCITS 178.42 - 178.42 178.42 0.00 0.00% 2019/11/11 الوقت 17:01
HSBC MSCI Japan UCITS 34.305 - 34.265 34.305 0.00 0.00% 2019/11/11 الوقت 16:31
UBS MSCI Hong Kong UCITS 19.23 - 19.23 19.23 0.00 0.00% 2019/11/11 الوقت 16:31
UBS ETF SBI Domestic Govt 3-7 109.72 - 109.68 109.8 0.00 0.00% 2019/11/11 الوقت 16:31
Julius Baer Physical Silver CHF 12.736 - 12.736 12.736 0.00 0.00% 2019/11/11 الوقت 16:31
ComStage MSCI World TRN UCITS 63 - 63 63.18 0.00 0.00% 2019/11/11 الوقت 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.94 - 105.94 105.96 0.00 0.00% 2019/11/11 الوقت 15:31
Source MSCI World UCITS 64.55 - 64.55 64.76 0.00 0.00% 2019/11/11 الوقت 15:01
iShares USD Treasury Bond 20+Yr DE 5.09 - 5.09 5.09 0.00 0.00% 2019/11/11 الوقت 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.066 - 13.066 13.102 0.00 0.00% 2019/11/11 الوقت 15:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.68 - 74.68 74.69 0.00 0.00% 2019/11/11 الوقت 15:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.7 - 47.7 47.7 0.00 0.00% 2019/11/11 الوقت 15:01
Xtrackers Artificial Intelligence and Big Data UCI 56.51 - 56.51 56.51 0.00 0.00% 2019/11/11 الوقت 15:01
iShares MSCI USA UCITS 295.85 - 295.85 295.85 0.00 0.00% 2019/11/11 الوقت 14:31
HSBC EURO STOXX 50 UCITS 38.435 - 38.435 38.435 0.00 0.00% 2019/11/11 الوقت 14:31
Raiffeisen Solid Gold A USD 4527 - 4527 4527 0.00 0.00% 2019/11/11 الوقت 14:31
iShares EURO STOXX Mid UCITS 67.09 - 67.09 67.09 0.00 0.00% 2019/11/11 الوقت 14:31
iShares STOXX Europe 50 UCITS 32.915 - 32.915 32.915 0.00 0.00% 2019/11/11 الوقت 14:31
Lyxor UCITS MSCI Europe D-EUR 146.94 - 146.94 146.94 0.00 0.00% 2019/11/11 الوقت 14:31
iShares EURO STOXX Banks 30-15 UCITS 9.26 - 9.256 9.26 0.00 0.00% 2019/11/11 الوقت 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.04 - 112.04 112.04 0.00 0.00% 2019/11/11 الوقت 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 140.78 - 140.78 140.78 0.00 0.00% 2019/11/11 الوقت 13:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.105 - 27.105 27.105 0.00 0.00% 2019/11/11 الوقت 13:31
Source Consumer Discretionary S&P US Select Sector 396.25 - 396.25 396.25 0.00 0.00% 2019/11/11 الوقت 13:31
db x-trackers S&P 500 UCITS 1C 56.62 - 56.62 56.62 0.00 0.00% 2019/11/11 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.4 104.4 0.00 0.00% 2019/11/11 الوقت 13:01
ComStage HSI UCITS 40.085 - 40.085 40.085 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi CAC 40 UCITS 86.57 - 86.57 86.57 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage DAX TR UCITS 129.56 - 129.56 129.56 0.00 0.00% 2019/11/11 الوقت 12:31
iShares Agribusiness UCITS 34.655 - 34.655 34.655 0.00 0.00% 2019/11/11 الوقت 12:31
iShares EURO STOXX 50 UCITS 37.11 - 37.11 37.11 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF MSCI Europe UCITS 239.1 - 239.1 239.1 0.00 0.00% 2019/11/11 الوقت 12:31
Julius Baer Palladium AX EUR 959.8 - 959.8 959.8 0.00 0.00% 2019/11/11 الوقت 12:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 الوقت 12:31
iShares Euro Corp Bnd Financials 120.94 - 120.94 120.94 0.00 0.00% 2019/11/11 الوقت 12:31
iShares EURO STOXX 50 UCITS Dist 41.18 - 41.18 41.18 0.00 0.00% 2019/11/11 الوقت 12:31
SSgA SPDR S&P 500 Low Volatility 57.9 - 57.9 57.9 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF US Treasury 7-10 UCITS 273.45 - 273.45 273.45 0.00 0.00% 2019/11/11 الوقت 12:31
db x-trackers MSCI Taiwan UCITS DR 32.34 - 32.34 32.34 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage MSCI Emerging Markets TRN UCITS 45.91 - 45.91 45.91 0.00 0.00% 2019/11/11 الوقت 12:31
UBS plc Bloomberg Commodity SF A-acc EUR 40.835 - 40.835 40.835 0.00 0.00% 2019/11/11 الوقت 12:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1361 - 1361 1361 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 225.9 - 225.9 225.9 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage STOXX Europe 600 Health Care NR UCITS 163.14 - 163.14 163.14 0.00 0.00% 2019/11/11 الوقت 12:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13.03 - 13.03 13.03 0.00 0.00% 2019/11/11 الوقت 12:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.952 - 18.952 18.952 0.00 0.00% 2019/11/11 الوقت 12:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.49 - 33.49 33.49 0.00 0.00% 2019/11/11 الوقت 12:31
Amun Ripple 17.76 - 17.76 17.76 0.00 0.00% 2019/11/09 الوقت 11:31
ZKB Gold AAH GBP 832.5 - 832.5 832.5 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Platinum A-dis 86.86 - 86.86 86.86 0.00 0.00% 2019/11/09 الوقت 11:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI UK UCITS 111.12 - 111.12 111.12 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage S&P 500 UCITS 346 - 346 346 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Nifty 50 165 - 165 165 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Silver GBP A 9.053 - 9.053 9.053 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Poland UCITS 20.46 - 20.46 20.46 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Platinum EUR A 484.95 - 484.95 484.95 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor MSCI ACWI Gold C EUR 75.8 - 75.8 75.8 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium GBP A 920.8 - 920.8 920.8 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard FTSE North America 75.82 - 75.82 75.82 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium USD AX 1652.2 - 1652.2 1652.2 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Physical Gold GBP 806.3 - 806.3 806.3 0.00 0.00% 2019/11/09 الوقت 11:31
UBS ETF SBI Domestic Govt 1-3 77.94 - 77.94 77.94 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI World DR 1D 61.28 - 61.28 61.28 0.00 0.00% 2019/11/09 الوقت 11:31
UBS US Liquid Corps hedged CHF 17.492 - 17.492 17.492 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Covered Bond UCITS 158 - 158 158 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 الوقت 11:31
Health Care S&P US Sector Source 426.25 - 426.25 426.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI Korea UCITS DR 68.91 - 68.91 68.91 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI World UCITS 1C 65.51 - 65.51 65.51 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Aggregate Bond UCITS 139.6 - 139.6 139.6 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 NR UCITS 91.53 - 91.53 91.53 0.00 0.00% 2019/11/09 الوقت 11:31
Amundi ETF MSCI Emerging Asia UCITS 33.845 - 33.845 33.845 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI World EUR Hedged UCITS 55.44 - 55.44 55.44 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers ShortDAX Daily UCITS 1C 20.84 - 20.84 20.84 0.00 0.00% 2019/11/09 الوقت 11:31
Source Materials S&P US Select Sector 330.15 - 330.15 330.15 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Utilities UCITS 33.42 - 33.42 33.42 0.00 0.00% 2019/11/09 الوقت 11:31
iShares EURO Total Market Value Large UCITS 25.035 - 25.035 25.035 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.02 - 17.02 17.02 0.00 0.00% 2019/11/09 الوقت 11:31
Source Utilities S&P US Select Sector UCITS 384.15 - 384.15 384.15 0.00 0.00% 2019/11/09 الوقت 11:31
Source Consumer Staples S&P US Select Sector 439.4 - 439.4 439.4 0.00 0.00% 2019/11/09 الوقت 11:31
Source Energy S&P US Select Sector UCITS USD 324.3 - 324.3 324.3 0.00 0.00% 2019/11/09 الوقت 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Global High Yield Corporate Bond UCITS 94.57 - 94.57 94.57 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Food & Beverage UCITS 75.62 - 75.62 75.62 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 250.25 - 250.25 250.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 الوقت 11:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.46 - 97.46 97.46 0.00 0.00% 2019/11/09 الوقت 11:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.592 - 14.592 14.592 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II Barclays Global Aggregate Bond UC 22.41 - 22.41 22.41 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx Global Inflation-Linked UCI 235.15 - 235.15 235.15 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.48 - 106.48 106.48 0.00 0.00% 2019/11/09 الوقت 11:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.822 - 13.822 13.822 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.5 - 13.5 13.5 0.00 0.00% 2019/11/09 الوقت 11:31
iShares TA-25 Israel 6.304 - 6.304 6.304 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Physical Silver EUR 8.918 - 8.918 8.918 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage NYSE Arca Gold BUGS UCITS 20.015 - 20.015 20.015 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Banks 18.554 - 18.554 18.554 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers LevDAX Daily UCITS 1C 137.12 - 137.12 137.12 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers FTSE China 50 UCITS DR 38.73 - 38.73 38.73 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II Barclays Global 2C USD 55.47 - 55.47 55.47 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR S&P Global Dividend Aristocrats UCITS 34.555 - 34.555 34.555 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.862 - 13.862 13.862 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.672 - 16.672 16.672 0.00 0.00% 2019/11/09 الوقت 11:31
Source Financials S&P US Select Sector UCITS USD 211.45 - 211.45 211.45 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Emerging Markets Latin America UCITS 17.944 - 17.944 17.944 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.2 - 31.2 31.2 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage SPI TR UCITS 108.62 - 108.62 108.62 0.00 0.00% 2019/11/07 الوقت 15:01
ComStage DivDAX TR UCITS 30.865 - 30.865 30.865 0.00 0.00% 2019/11/07 الوقت 15:01
Market Access RICI Metals 125.76 - 125.76 125.76 0.00 0.00% 2019/11/07 الوقت 15:01
iShares Euro High Yield Corporate Bond UCITS 114.24 - 114.24 114.24 0.00 0.00% 2019/11/07 الوقت 15:01
UBS MSCI Japan hedged A-dis 19.962 - 19.882 19.962 0.00 0.00% 2019/11/07 الوقت 14:31
iShares Edge MSCI World MF GBp 7.183 - 7.183 7.183 0.00 0.00% 2019/11/07 الوقت 14:31
UBS Irl plc MSCI USA hedged A-dis 23.215 - 23.215 23.215 0.00 0.00% 2019/11/07 الوقت 14:31
Lyxor UCITS Stoxx 50 Daily Leverage 31.13 - 31.13 31.13 0.00 0.00% 2019/11/07 الوقت 14:01
SPDR S&P UK Dividend Aristocrats 15.108 - 15.108 15.108 0.00 0.00% 2019/11/07 الوقت 13:32
SSgA SPDR S&P 400 US Mid Cap 57.93 - 57.93 57.93 0.00 0.00% 2019/11/07 الوقت 12:32
db xtrackers II iBoxx US Treasurie 224.15 - 224.15 224.15 0.00 0.00% 2019/11/07 الوقت 12:32
db x-trackers Russell 2000 UCITS GB 223.5 - 223.5 223.5 0.00 0.00% 2019/11/07 الوقت 12:32
ComStage MSCI Europe Mid Cap TRN UCITS 112.94 - 112.94 112.94 0.00 0.00% 2019/11/07 الوقت 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.92 - 154.92 154.92 0.00 0.00% 2019/11/07 الوقت 12:32
iShares STOXX Europe 600 Telecommunications UCITS 22.8 - 22.8 22.8 0.00 0.00% 2019/11/07 الوقت 12:32
HSBC S&P 500 UCITS 31.115 - 31.115 31.115 0.00 0.00% 2019/11/07 الوقت 12:32
iShares UK Property UCITS 7.886 - 7.886 7.892 0.00 0.00% 2019/11/06 الوقت 20:32
Julius Baer Silver USD AX 16.44 - 16.44 16.45 0.00 0.00% 2019/11/06 الوقت 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 الوقت 20:32
Vanguard FTSE Dev World 65.85 - 65.85 65.85 0.00 0.00% 2019/11/06 الوقت 20:02
ComStage FTSE China A50 154.54 - 154.54 154.54 0.00 0.00% 2019/11/06 الوقت 19:32
iShares MSCI South Africa UCITS 31.23 - 31.195 31.23 0.00 0.00% 2019/11/06 الوقت 19:32
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 الوقت 18:31
HSBC MSCI Brazil UCITS 21.31 - 21.31 21.31 0.00 0.00% 2019/11/06 الوقت 18:31
Lyxor UCITS MSCI EM Latin America C-USD 32.275 - 32.275 32.275 0.00 0.00% 2019/11/06 الوقت 18:31
iShares S&P 500 EUR Hedged UCITS 67.7 - 67.7 67.7 0.00 0.00% 2019/11/06 الوقت 17:31
iShares MSCI Turkey UCITS 16.016 - 15.862 16.016 0.00 0.00% 2019/11/06 الوقت 17:01
PIMCO Short-Term High Yield Corporate Bond Source 100.26 - 100.26 100.26 0.00 0.00% 2019/11/06 الوقت 16:31
iShares Euro Government Bond 1-3Yr UCITS 159.06 - 159.06 159.06 0.00 0.00% 2019/11/06 الوقت 14:31
iShares USD Ultrashort Bond UCITS 100.44 - 100.44 100.44 0.00 0.00% 2019/11/06 الوقت 13:32
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 الوقت 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 الوقت 13:32
ComStage MSCI Pacific TRN UCITS 61.33 - 61.33 61.33 0.00 0.00% 2019/11/06 الوقت 12:32
db x-trackers MSCI EMU UCITS DR 46.48 - 46.48 46.48 0.00 0.00% 2019/11/06 الوقت 12:32
iShares MSCI Japan Hedged UCITS 37.72 - 37.72 37.72 0.00 0.00% 2019/11/06 الوقت 12:32
CSOP Source FTSE China A50 UCITS 23.655 - 23.655 23.655 0.00 0.00% 2019/11/06 الوقت 12:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.17 - 14.17 14.17 0.00 0.00% 2019/11/06 الوقت 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.23 - 34.23 34.31 0.00 0.00% 2019/11/05 الوقت 21:02
iShares MSCI Europe Momentum UK 7.045 - 7.045 7.045 0.00 0.00% 2019/11/05 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.884 - 13.884 13.936 0.00 0.00% 2019/11/05 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 299 - 299 299.25 0.00 0.00% 2019/11/05 الوقت 17:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.278 - 18.278 18.278 0.00 0.00% 2019/11/05 الوقت 17:33
RBS Market Access Rogers International Commodity U 20.39 - 20.39 20.39 0.00 0.00% 2019/11/05 الوقت 17:33
db x-trackers SLI UCITS 163.98 - 163.82 164.72 0.00 0.00% 2019/11/05 الوقت 17:03
iShares Euro Inflation Linked Government Bond UCIT 242.9 - 242.9 242.9 0.00 0.00% 2019/11/05 الوقت 12:02
SPDR S&P 500 UCITS 305 - 305 305 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 الوقت 21:32
Julius Baer Palladium CHF AX 1429.6 - 1429.6 1429.6 0.00 0.00% 2019/11/04 الوقت 21:32
Amundi ETF Stoxx Europe 600 UCITS 87.76 - 87.76 87.76 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage Dow Jones Industrial Average TM UCITS 314.55 - 314.55 314.55 0.00 0.00% 2019/11/04 الوقت 21:32
iShares Euro Corporate Bond ex-Financials UCITS 133.26 - 133.26 133.26 0.00 0.00% 2019/11/04 الوقت 21:32
iShares Dow Jones Eurozone Sustainability Screened 13.492 - 13.492 13.492 0.00 0.00% 2019/11/04 الوقت 21:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.975 - 44.975 44.975 0.00 0.00% 2019/11/04 الوقت 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage S&P SMIT 40 Index TRN 133.18 - 133.18 133.18 0.00 0.00% 2019/11/04 الوقت 17:04
iShares Global AAA-AA Govt Bnd 95.21 - 95.21 95.21 0.00 0.00% 2019/11/04 الوقت 17:04
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage MSCI USA Small Cap TRN UCITS 48.2 - 48.2 48.2 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage MSCI Europe Small Cap TRN UCITS 47.76 - 47.76 47.76 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.58 - 28.58 28.58 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage Nikkei 225 UCITS 23.005 - 23.005 23.005 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.125 - 32.125 32.125 0.00 0.00% 2019/11/04 الوقت 17:04
iShares MSCI Pacific ex-Japan UCITS Dist 44.685 - 44.685 44.685 0.00 0.00% 2019/11/01 الوقت 19:32
Amundi ETF S&P 500 UCITS 55.68 - 55.68 55.68 0.00 0.00% 2019/11/01 الوقت 19:03
ComStage SDAX TR UCITS 102.76 - 102.76 103.02 0.00 0.00% 2019/11/01 الوقت 18:33
Lyxor UCITS Privex D-EUR 8.643 - 8.643 8.643 0.00 0.00% 2019/11/01 الوقت 18:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 الوقت 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 الوقت 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 الوقت 13:33
ComStage FR DAX UCITS 63.41 - 63.41 63.41 0.00 0.00% 2019/11/01 الوقت 13:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 الوقت 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 الوقت 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 الوقت 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 الوقت 20:33
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/10/31 الوقت 17:32
Market Access RICI Agriculture 74.59 - 74.59 75.06 0.00 0.00% 2019/10/31 الوقت 17:32
Julius Baer Physical Gold EUR AX 987.4 - 987.4 987.4 0.00 0.00% 2019/10/31 الوقت 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 23.385 - 23.385 23.385 0.00 0.00% 2019/10/31 الوقت 17:32
iShares $ Short DurationHigh Yield Corporate Bond 92.17 - 92.17 92.17 0.00 0.00% 2019/10/31 الوقت 17:32
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 الوقت 15:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.92 - 140.92 140.92 0.00 0.00% 2019/10/31 الوقت 14:32
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 الوقت 14:03
UBS - MSCI World Socially Responsible UCITS 18.92 - 18.92 18.92 0.00 0.00% 2019/10/31 الوقت 14:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.87 - 94.87 94.87 0.00 0.00% 2019/10/31 الوقت 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 الوقت 20:03
Lyxor MSCI World Materials TR C 374.65 - 374.65 374.65 0.00 0.00% 2019/10/30 الوقت 20:03
Lyxor MSCI World Utilities TR C 267.65 - 267.65 267.65 0.00 0.00% 2019/10/30 الوقت 20:03
HSBC MSCI Japan UCITS 3656 - 3656 3656 0.00 0.00% 2019/10/30 الوقت 18:33
Ind. S&P US Sel Sector Source 401.7 - 401.7 401.7 0.00 0.00% 2019/10/30 الوقت 18:33
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 الوقت 16:34
UBS MSCI Japan A-UKdis 1790 - 1790 1790 0.00 0.00% 2019/10/30 الوقت 12:33
Vanguard USD Treasury Bond UCITS USD Accumulation 26.38 - 26.38 26.38 0.00 0.00% 2019/10/29 الوقت 20:02
UBS MSCI EMU A-UKdis 18.678 - 18.678 18.678 0.00 0.00% 2019/10/29 الوقت 18:02
Lyxor UCITS MSCI USA D-EUR 291.15 - 291.15 291.15 0.00 0.00% 2019/10/29 الوقت 18:02
HSBC MSCI Indonesia UCITS 84.3 - 84.3 84.3 0.00 0.00% 2019/10/29 الوقت 16:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 84.44 - 84.44 84.44 0.00 0.00% 2019/10/29 الوقت 15:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.67 - 16.67 16.67 0.00 0.00% 2019/10/29 الوقت 15:32
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 86.7 - 86.7 86.7 0.00 0.00% 2019/10/26 الوقت 2:32
HSBC MSCI EUROPE UCITS 15.07 - 15.07 15.07 0.00 0.00% 2019/10/26 الوقت 2:32
PowerShares FTSE RAFI All-World 3000 UCITS 19.668 - 19.668 19.668 0.00 0.00% 2019/10/26 الوقت 2:32
SPDR Euro Stoxx Low Volatility UCITS 45.39 - 45.39 45.44 0.00 0.00% 2019/10/24 الوقت 19:33
ComStage ATX UCITS 36.89 - 36.89 36.89 0.00 0.00% 2019/10/23 الوقت 16:33
Invesco Elwood Global Blockchain UCITS Acc 43.91 - 43.91 43.91 0.00 0.00% 2019/10/22 الوقت 18:33
JPM EUR Ultra Short Income UCITS 99.89 - 99.89 99.89 0.00 0.00% 2019/10/22 الوقت 15:33
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 الوقت 15:04
OSSIAM US Minimum Variance NR UCITS 1C USD 235.15 - 235.15 235.15 0.00 0.00% 2019/10/22 الوقت 15:04
JPMorgan US Research Enhanced Index Equity ESG UCI 26.93 - 26.93 26.93 0.00 0.00% 2019/10/22 الوقت 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 الوقت 12:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 الوقت 11:33
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage DAX TR UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 الوقت 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 الوقت 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 الوقت 13:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 الوقت 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 الوقت 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 الوقت 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 الوقت 11:33
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 الوقت 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 الوقت 17:03
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 الوقت 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 الوقت 11:33
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 الوقت 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 الوقت 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 الوقت 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 الوقت 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 الوقت 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 الوقت 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 الوقت 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 الوقت 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 الوقت 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 الوقت 18:33
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 الوقت 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 الوقت 18:32
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 الوقت 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 الوقت 15:33
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 الوقت 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 الوقت 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 الوقت 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 الوقت 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 الوقت 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 الوقت 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 الوقت 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 الوقت 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 الوقت 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 الوقت 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 20:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 الوقت 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 الوقت 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 الوقت 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 الوقت 18:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 الوقت 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 الوقت 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 الوقت 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00