منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0859
معدل المعيشة
0 (0%)
تغيير
16 November 2019
الوقت 10:35:01
0 (3.87%)
التغيير/3 أشهر
0 (2.02%)
التغيير/6 أشهر
0 (3.37%)
التقلبات السنوية

18 Karat Gold

40,536
معدل المعيشة
42 (0.1%)
تغيير
17 November 2019
الوقت 16:01:32
2,871 (6.61%)
التغيير/3 أشهر
4,092 (11.23%)
التغيير/6 أشهر
8,799 (27.72%)
التقلبات السنوية

FTSE Korea

1,961
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 10:32:53
241 (14.03%)
التغيير/3 أشهر
189 (10.67%)
التغيير/6 أشهر
149 (8.23%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX MSCI World 14635 - 14635 14635 0.00 0.00% 2019/11/15 الوقت 15:01
KB KBSTAR KRX300 13280 - 13105 13280 0.00 0.00% 2019/11/15 الوقت 10:32
KB KSTAR KOSPI 200 28765 - 28395 28765 0.00 0.00% 2019/11/15 الوقت 10:32
KB KSTAR Top5 Group 5440 - 5365 5445 0.00 0.00% 2019/11/15 الوقت 10:32
KIM KINDEX Leverage 5245 - 5115 5250 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER IT 22005 - 21760 22010 0.00 0.00% 2019/11/15 الوقت 10:32
NH QV -2X S&P500 45 6305 - 6235 6305 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KOSPI 21760 - 21500 21760 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG KOSPI 22040 - 21795 22040 0.00 0.00% 2019/11/15 الوقت 10:32
KIM KINDEX KOSPI 200 28940 - 28570 28950 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF KRX 100 4690 - 4635 4700 0.00 0.00% 2019/11/15 الوقت 10:32
NH Amundi HANARO 200 28765 - 28385 28765 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KRX300 13205 - 13040 13205 0.00 0.00% 2019/11/15 الوقت 10:32
Yurie TREX KOSPI 200 28985 - 28905 28995 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG 200 EW 8225 - 8130 8235 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG KRX300 13175 - 13015 13175 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom ikon KOSPI 100 22285 - 22000 22285 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Inverse 6580 - 6580 6670 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Semicon 22945 - 22490 22945 0.00 0.00% 2019/11/15 الوقت 10:32
KIM KINDEX Value Large 7145 - 7055 7145 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF KOSPI 200 29090 - 28930 29110 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Banks 7155 - 7135 7180 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KRW Cash 101480 - 101480 101485 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Leverage 13480 - 13140 13485 0.00 0.00% 2019/11/15 الوقت 10:32
Dongbu Mighty KOSPI 100 22175 - 21900 22175 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBStar Game Industry 8620 - 8540 8620 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR High Dividend 10005 - 10005 9995 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR KOSDAQ150 ETF 10200 - 10000 10200 0.00 0.00% 2019/11/15 الوقت 10:32
KB KSTAR Short-term MSB 104965 - 104965 104980 0.00 0.00% 2019/11/15 الوقت 10:32
Kim Kindex Us Wide Moat 12375 - 12280 12380 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF KOSDAQ 150 5105 - 5000 5105 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Insurance 6330 - 6215 6390 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG KOSPI 200 28955 - 28560 28960 0.00 0.00% 2019/11/15 الوقت 10:32
KB KSTAR Exporter Equity 8675 - 8575 8680 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF USD Futures 12325 - 12295 12335 0.00 0.00% 2019/11/15 الوقت 10:32
KyoboAXA POWER KOSPI 100 22350 - 22090 22350 0.00 0.00% 2019/11/15 الوقت 10:32
KyoboAXA POWER KOSPI 200 29250 - 28860 29260 0.00 0.00% 2019/11/15 الوقت 10:32
MIRAE ASSET TIGER K-GAME 7765 - 7710 7765 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER Top 10 8945 - 8835 8945 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX 10Y F-LKTB 69865 - 69830 69950 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Healthcare 12300 - 12125 12300 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KOSDAQ 150 10315 - 10125 10320 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR KRX300 Leverage 10360 - 10080 10360 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Leverage 12560 - 12215 12560 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Software 8765 - 8725 8780 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX IT Hardware 12785 - 12605 12785 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR KQ High Dividend 10595 - 10500 10595 0.00 0.00% 2019/11/15 الوقت 10:32
KIM KINDEX Dividend Growth 28865 - 28610 28865 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF High Dividend 8095 - 7990 8120 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER KOSPI 200 28770 - 28395 28770 0.00 0.00% 2019/11/15 الوقت 10:32
NH-Amundi HANARO KOSDAQ150 10210 - 10000 10210 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Shipbuilding 4335 - 4300 4340 0.00 0.00% 2019/11/15 الوقت 10:32
Yurie TREX Fundamental 200 29325 - 29325 29325 0.00 0.00% 2019/11/15 الوقت 10:32
Arirang ESG Leading Company 8100 - 8045 8140 0.00 0.00% 2019/11/15 الوقت 10:32
Kyobo AXA Power Smart Value 13350 - 13180 13380 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER Cosmetics 3080 - 3030 3080 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Financials 6705 - 6610 6720 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Constructions 2725 - 2690 2735 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Game Industry 8895 - 8865 8895 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX High Dividend 8275 - 8205 8280 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Treasury Bond 56720 - 56695 56730 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG High Dividend 11740 - 11625 11795 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG KOSPI Mid Cap 8175 - 8095 8175 0.00 0.00% 2019/11/15 الوقت 10:32
KB KSTAR Korea Treasury Bond 112325 - 112235 112345 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER Kosdag 150 10355 - 10150 10355 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Health Care 28000 - 27600 28000 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX T-note Futures 11220 - 11175 11250 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG 200 Value Tilt 8930 - 8825 8930 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG KTB 10Y Future 56205 - 56205 56290 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8140 - 8140 8285 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF 200 Total Return 32810 - 32385 32815 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KRX300 Leverage 10390 - 10110 10395 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG 200 LowVOL Tilt 9125 - 9015 9125 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR 200 Heavy Industries 8625 - 8550 8625 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR F-KOSDAQ150 Leverage 8475 - 8175 8480 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF 10Y Treasury Bond 124740 - 124645 124850 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER KOSDAQ150 IT 11940 - 11870 11940 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Samsung Group 9095 - 9030 9095 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX 200 Total Return 9050 - 8990 9050 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX 3Y F KTB Inverse 50150 - 50140 50150 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX US Nasdaq100 (H) 10680 - 10680 10720 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG 200 Quality Tilt 9045 - 8920 9045 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG Leading Industry 7850 - 7730 7850 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG Smart Beta Value 8890 - 8790 8895 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR Short-term KTB Active 101765 - 101760 101780 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KOSDAQ150 Inverse 7775 - 7775 7930 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG 200 Momentum Tilt 8765 - 8660 8765 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR KRX300 Futures Inverse 9660 - 9660 9795 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR KTB 3Y Futures Inverse 100425 - 100415 100470 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF F-KOSPI 200 Futures 12750 - 12635 12765 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF Korea Treasury Bond 111820 - 111720 111820 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF USD Futures Inverse 10485 - 10480 10490 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER KRX300 Leverage 10385 - 10105 10385 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX 10Y F-LKTB Inverse 46695 - 46605 46695 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Energy & Chemicals 10270 - 10175 10275 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KOSDAQ150 Leverage 8740 - 8415 8740 0.00 0.00% 2019/11/15 الوقت 10:32
Yurie TREX Mid & Small Cap Value 7275 - 7215 7275 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 8790 - 8690 8790 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG Smart Beta Quality 8840 - 8735 8850 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER 200 Health Care 17900 - 17685 17900 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset Tiger JPY KRW Futures 10635 - 10605 10670 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER KOSPI Large Cap 10655 - 10500 10655 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset Tiger Preferred Stock 9650 - 9580 9650 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Consumer Staples 10225 - 10145 10240 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX 200 Intrinsic Value 8360 - 8240 8360 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Samsung Group Value 7370 - 7310 7370 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 12310 - 12305 12480 0.00 0.00% 2019/11/15 الوقت 10:32
Hanwha ARIRANG Smart Beta Momentum 7790 - 7715 7800 0.00 0.00% 2019/11/15 الوقت 10:32
8580 - 8560 8605 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF Synth USD Futures Lev 9435 - 9390 9440 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER Gold Futures (H) 11160 - 11155 11200 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KOSPI 200 Securities 28770 - 28390 28770 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 8435 - 8225 8435 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 7905 - 7905 8065 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Energy & Chemicals 12040 - 11980 12040 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR 200 Information Technology 9890 - 9765 9890 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 9175 - 8820 9175 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER KOSPI High Dividend 11420 - 11330 11440 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX KRX300 Futures Inverse 9650 - 9620 9735 0.00 0.00% 2019/11/15 الوقت 10:32
KB KBSTAR Mid Small Cap High Dividend 8945 - 8855 8955 0.00 0.00% 2019/11/15 الوقت 10:32
MIRAE Asset TIGER Money Market Active 50755 - 50750 50760 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER 200 Covered Call ATM 9615 - 9600 9615 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER 200 Futures Leverage 10160 - 10045 9885 0.00 0.00% 2019/11/15 الوقت 10:32
NH-Amundi HANARO 200 Futures Leverage 14595 - 14200 14595 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX MSCI Korea Total Return 8995 - 8885 9005 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung KODEX Top 5 Plus Total Return 13545 - 13485 13545 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER 10Y US Treasury Note 11445 - 11370 11445 0.00 0.00% 2019/11/15 الوقت 10:32
MIRAE ASSET TIGER USD Futures Leverage 9845 - 9805 9960 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Korea Treasury Bond 3 110415 - 110375 110415 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset TIGER Low Volatility Equity 11415 - 11410 11450 0.00 0.00% 2019/11/15 الوقت 10:32
Daishin Securities Daishin Zinc Futures 9660 - 9645 9685 0.00 0.00% 2019/11/15 الوقت 10:32
Dongbu Mighty KOSPI High Dividend Yield 11545 - 11530 11545 0.00 0.00% 2019/11/15 الوقت 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 135860 - 135705 136205 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset TIGER 200 Futures Inverse 2X 6740 - 6720 6905 0.00 0.00% 2019/11/15 الوقت 10:32
Daishin Securities Daishin Nickel Futures 14475 - 14475 14670 0.00 0.00% 2019/11/15 الوقت 10:32
Mirae Asset Tiger MSCI Korea Total Return 11305 - 11225 11305 0.00 0.00% 2019/11/15 الوقت 10:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3780 - 3735 3795 0.00 0.00% 2019/11/15 الوقت 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8705 - 8695 8790 0.00 0.00% 2019/11/15 الوقت 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7335 - 7070 7350 0.00 0.00% 2019/11/15 الوقت 10:32
DB Mighty KOSPI200 Covered Call ATM Leverage 8295 - 8295 8295 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung Securities Leverage WTI Crude Oil Futures 14355 - 14325 14385 0.00 0.00% 2019/11/15 الوقت 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4100 - 4085 4110 0.00 0.00% 2019/11/15 الوقت 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 8295 - 8185 8295 0.00 0.00% 2019/11/15 الوقت 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6310 - 6305 6670 0.00 0.00% 2019/11/15 الوقت 10:32
Korea Investment & Securities TRUE Inverse EURO ST 7995 - 7990 8025 0.00 0.00% 2019/11/15 الوقت 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 26825 - 26470 26920 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 16270 - 16175 16270 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung Securities Samsung Leverage Gold Futures H 23600 - 23600 23775 0.00 0.00% 2019/11/15 الوقت 10:32
Samsung Securities Samsung Leverage Natural GAS Fu 9450 - 9360 9560 0.00 0.00% 2019/11/15 الوقت 10:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5425 - 5420 5465 0.00 0.00% 2019/11/15 الوقت 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 5190 - 5110 5205 0.00 0.00% 2019/11/15 الوقت 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 12865 - 12855 12970 0.00 0.00% 2019/11/15 الوقت 10:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 9075 - 9040 9210 0.00 0.00% 2019/11/15 الوقت 10:32
HI FOCUS KRX300 13240 - 13105 13240 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBStar KOSPI 21610 - 21520 21635 0.00 0.00% 2019/11/15 الوقت 10:01
KIM KINDEX KOSPI 21885 - 21660 21885 0.00 0.00% 2019/11/15 الوقت 10:01
KIM KINDEX Inverse 7985 - 7970 8080 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX AUTOs 15105 - 14985 15155 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX Banks 6960 - 6885 6990 0.00 0.00% 2019/11/15 الوقت 10:01
KB KSTAR Credit Bond 104330 - 104285 104370 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX KTOP30 14075 - 13945 14120 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX Steels 6495 - 6400 6520 0.00 0.00% 2019/11/15 الوقت 10:01
11070 - 10955 11070 0.00 0.00% 2019/11/15 الوقت 10:01
UBS Hana KTOP KOSPI 50 20125 - 19920 20160 0.00 0.00% 2019/11/15 الوقت 10:01
KB KSTAR Prime Industry 9470 - 9380 9500 0.00 0.00% 2019/11/15 الوقت 10:01
NH-Amundi HANARO KRX300 13125 - 12965 13125 0.00 0.00% 2019/11/15 الوقت 10:01
Hanwha Arirang KRX300 IT 11685 - 11555 11715 0.00 0.00% 2019/11/15 الوقت 10:01
Hi Focus ESG Leaders 150 8155 - 8155 8180 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Financials 8310 - 8240 8375 0.00 0.00% 2019/11/15 الوقت 10:01
KIM KINDEX Treasury Bond 106540 - 106540 106575 0.00 0.00% 2019/11/15 الوقت 10:01
MIRAE ASSET TIGER KRX300 13130 - 13005 13130 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX Securities 6395 - 6345 6395 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Industrials 9190 - 9100 9245 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR Holding Company 7270 - 7190 7275 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR KTB 10Y Futures 55340 - 55340 55440 0.00 0.00% 2019/11/15 الوقت 10:01
KIM KINDEX Korean Culture 6030 - 5955 6030 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX IT Software 11700 - 11640 11735 0.00 0.00% 2019/11/15 الوقت 10:01
Shinhan BNPP SMART KRX300 13150 - 13085 13165 0.00 0.00% 2019/11/15 الوقت 10:01
Kiwoom KOSEF Enhanced Cash 102265 - 102265 102280 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset Tiger Beta Plus 12335 - 12330 12345 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Constructions 9760 - 9665 9800 0.00 0.00% 2019/11/15 الوقت 10:01
KIM KINDEX Samsung Group SW 10220 - 10120 10230 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset TIGER Contrarian 22795 - 22795 22870 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX 200 Mid Small 8715 - 8630 8745 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX KRW CASH PLUS 101555 - 101550 101560 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Consumer Staples 8255 - 8220 8285 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset Maps Tiger Momentum 19665 - 19545 19665 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX Consumer Staples 8710 - 8665 8750 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Energy & Chemicals 8000 - 7920 8010 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Steels & Materials 6525 - 6505 6540 0.00 0.00% 2019/11/15 الوقت 10:01
Mirae Asset TIGER Media Contents 5570 - 5510 5570 0.00 0.00% 2019/11/15 الوقت 10:01
Hanwha Arirang KRX300 Health Care 8665 - 8550 8665 0.00 0.00% 2019/11/15 الوقت 10:01
Hanwha Arirang KRX300 Industrials 10440 - 10335 10465 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR KTB 10Y Futures Inverse 47055 - 46970 47055 0.00 0.00% 2019/11/15 الوقت 10:01
Mirae Asset TIGER 200 IT Leverage 24800 - 24180 24840 0.00 0.00% 2019/11/15 الوقت 10:01
SAMSUNG KODEX MSCI Enhanced Value 9105 - 8995 9105 0.00 0.00% 2019/11/15 الوقت 10:01
Mirae Asset Tiger Healthcare Equip 11680 - 11420 11680 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Communication Service 10745 - 10685 10785 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset TIGER Steels & Materials 6805 - 6715 6825 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 Consumer Discretionary 8750 - 8635 8765 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset TIGER Inverse Derivatives 7165 - 7160 7260 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR Large Cap High Dividen 10 TR 11155 - 11050 11165 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR Mid-Small Cap Momentum Value 8770 - 8705 8780 0.00 0.00% 2019/11/15 الوقت 10:01
KIM KINDEX Samsung Group Equal Weighted 13680 - 13475 13695 0.00 0.00% 2019/11/15 الوقت 10:01
Mirae Asset TIGER 200 Energy & Leverage 8905 - 8855 8990 0.00 0.00% 2019/11/15 الوقت 10:01
Mirae Asset TIGER Consumer Goods Balance 9365 - 9365 9385 0.00 0.00% 2019/11/15 الوقت 10:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9750 - 9735 9795 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset Tiger JPYK RW Futures Leverage 10890 - 10865 10900 0.00 0.00% 2019/11/15 الوقت 10:01
KB KSTAR Fixed Income Balanced-Derivatives 56235 - 56055 56245 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset TIGER Hyundai Motors Group Plus 17210 - 17000 17250 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset TIGER Media & Telecommunication 8320 - 8275 8330 0.00 0.00% 2019/11/15 الوقت 10:01
KB KSTAR Equity Balanced Equity-Derivatives 33600 - 33340 33650 0.00 0.00% 2019/11/15 الوقت 10:01
Hanwha Arirang KRX300 Consumer Discretionary 12045 - 11850 12060 0.00 0.00% 2019/11/15 الوقت 10:01
KB KBSTAR 200 High Dividend Covered Call ATM 9095 - 9050 9115 0.00 0.00% 2019/11/15 الوقت 10:01
MiraeAsset TIGER Shipbuilding & Transportation 2755 - 2730 2755 0.00 0.00% 2019/11/15 الوقت 10:01
Korea Investment & Securities TRUE leverage S&P500 14035 - 13950 14045 0.00 0.00% 2019/11/15 الوقت 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 6165 - 6160 6205 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 10805 - 10625 10805 0.00 0.00% 2019/11/15 الوقت 10:01
Samsung KODEX Min Vol 9225 - 9130 9255 0.00 0.00% 2019/11/15 الوقت 9:31
Samsung KODEX Samsung Group 6715 - 6645 6725 0.00 0.00% 2019/11/15 الوقت 9:31
Mirae Asset TIGER KOSPI Mid Cap 11130 - 11130 11130 0.00 0.00% 2019/11/15 الوقت 9:31
Mirae Asset TIGER Quality Value 10460 - 10440 10495 0.00 0.00% 2019/11/15 الوقت 9:31
Hanwha Arirang KRX300 Financials 9435 - 9345 9500 0.00 0.00% 2019/11/15 الوقت 9:31
Mirae Asset Tiger 200 Total Return 14695 - 14525 14720 0.00 0.00% 2019/11/15 الوقت 9:31
Shinhan BNPP SMART 200 Total Return 9380 - 9340 9395 0.00 0.00% 2019/11/15 الوقت 9:31
Samsung KODEX Consumer Discretionary 11120 - 10930 11140 0.00 0.00% 2019/11/15 الوقت 9:31
MiraeAsset TIGER Sustainable Dividend 13300 - 13300 13360 0.00 0.00% 2019/11/15 الوقت 9:31
Nh-amundi Hanaro Agriculture Business 8795 - 8760 8820 0.00 0.00% 2019/11/15 الوقت 9:31
MiraeAsset TIGER Consumer Discretionary 14130 - 13975 14155 0.00 0.00% 2019/11/15 الوقت 9:31
MiraeAsset TIGER MSCI Korea ESG Universal 8555 - 8545 8555 0.00 0.00% 2019/11/15 الوقت 9:31
KIM KINDEX Short-term Monetary Stabilization Bond 101535 - 101530 101540 0.00 0.00% 2019/11/15 الوقت 9:31
Korea Investment & Securities TRUE KOSPI Covered P 10930 - 10930 10930 0.00 0.00% 2019/11/15 الوقت 9:31
Korea Investment & Securities TRUE Leverage EURO S 13230 - 13230 13235 0.00 0.00% 2019/11/15 الوقت 9:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 8865 - 8805 8865 0.00 0.00% 2019/11/15 الوقت 9:31
NH QV US IT Top5 ETN H 41 15755 - 15755 15755 0.00 0.00% 2019/11/15 الوقت 9:01
Hanwha ARIRANG Short-Term Bond 110950 - 110950 110950 0.00 0.00% 2019/11/15 الوقت 9:01
Mirae Asset TIGER Mid Small Growth 7725 - 7725 7725 0.00 0.00% 2019/11/15 الوقت 9:01
Korea Investment & Securities TRUE KOSPI Short Str 9350 - 9345 9370 0.00 0.00% 2019/11/15 الوقت 9:01
KB KBSTAR ESG SRI 8885 - 8785 8900 0.00 0.00% 2019/11/15 الوقت 8:31
KB KBSTAR KQ Momentum Value 8150 - 8110 8150 0.00 0.00% 2019/11/15 الوقت 8:31
KB KBSTAR KQ Momentum LowVol 8000 - 7905 8000 0.00 0.00% 2019/11/15 الوقت 8:31
KB KBSTAR KRX300 USD Futures Balanced 10510 - 10405 10515 0.00 0.00% 2019/11/15 الوقت 8:31
KB KBSTAR Mid-Small Cap Momentum LowVol 8350 - 8350 8360 0.00 0.00% 2019/11/15 الوقت 8:31
KIM KINDEX Active Korea Treasury & Agency Bonds 101700 - 101630 101700 0.00 0.00% 2019/11/15 الوقت 8:31
MiraeAsset TIGER Money Market 101400 - 101400 101405 0.00 0.00% 2019/11/15 الوقت 8:31
MiraeAsset Maps Tiger China Consumer 6870 - 6790 6900 0.00 0.00% 2019/11/15 الوقت 8:31
Samsung KODEX MSCI Korea 13585 - 13585 13585 0.00 0.00% 2019/11/15 الوقت 8:01
MiraeAsset TIGER Securities 3755 - 3705 3755 0.00 0.00% 2019/11/15 الوقت 8:01
Mirae Asset TIGER Large Growth 8370 - 8340 8380 0.00 0.00% 2019/11/15 الوقت 8:01
KB KBSTAR MSCI China Futures 10450 - 10435 10480 0.00 0.00% 2019/11/15 الوقت 7:31
MIDAS KOSPI 200 Covered Call 12630 - 12580 12630 0.00 0.00% 2019/11/15 الوقت 7:31
Mirae Asset TIGER 200 Consumer Stap 10905 - 10905 10930 0.00 0.00% 2019/11/15 الوقت 7:31
MiraeAsset TIGER KRX300 Futures Inverse 9605 - 9605 9740 0.00 0.00% 2019/11/15 الوقت 7:31
Kiwoom KOSEF Monetary Stabilization Bond 102500 - 102500 102500 0.00 0.00% 2019/11/15 الوقت 7:31
MiraeAsset TIGER 200 Communication Service 17410 - 17295 17410 0.00 0.00% 2019/11/15 الوقت 7:31
MiraeAsset TIGER LG Group Plus 6780 - 6730 6785 0.00 0.00% 2019/11/15 الوقت 7:01
MIRAE ASSET TIGER 200 EW ETF 9175 - 9170 9175 0.00 0.00% 2019/11/15 الوقت 6:31
MiraeAsset TIGER Covered C200 12590 - 12505 12590 0.00 0.00% 2019/11/15 الوقت 6:31
Samsung KODEX SGX MSCI EM Futures 8555 - 8555 8555 0.00 0.00% 2019/11/15 الوقت 6:31
Korea Investment & Securities TRUE Inverse HSCEI H 10615 - 10520 10615 0.00 0.00% 2019/11/15 الوقت 6:31
Hyundai able KQ Bluechip30 7 10930 - 10930 10930 0.00 0.00% 2019/11/15 الوقت 6:02
Mirae Asset TIGER Large Value 9220 - 9175 9220 0.00 0.00% 2019/11/15 الوقت 6:02
MiareAsset TIGER MSCI Korea ESG Leaders 7985 - 7985 7985 0.00 0.00% 2019/11/15 الوقت 6:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 47085 - 47085 47100 0.00 0.00% 2019/11/15 الوقت 6:02
Korea Investment & Securities TRUE KOSPI Short Str 9265 - 9265 9265 0.00 0.00% 2019/11/15 الوقت 6:02
Hanwha Arirang Ktb 3Y Futures 52115 - 52115 52115 0.00 0.00% 2019/11/15 الوقت 5:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11370 - 11330 11430 0.00 0.00% 2019/11/15 الوقت 5:32
NH QV 2X S&P500 44 14565 - 14565 14565 0.00 0.00% 2019/11/15 الوقت 5:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47865 - 47865 47865 0.00 0.00% 2019/11/14 الوقت 11:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48950 - 48950 48950 0.00 0.00% 2019/11/14 الوقت 11:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11395 - 10980 11395 0.00 0.00% 2019/11/14 الوقت 11:32
Korea Investment & Securities TRUE KOSPI Covered C 9155 - 9150 9155 0.00 0.00% 2019/11/14 الوقت 9:31
Mirae Asset TIGER Mid Small Value 8075 - 8075 8140 0.00 0.00% 2019/11/14 الوقت 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9440 - 9440 9440 0.00 0.00% 2019/11/14 الوقت 8:31
Kim Kindex Ktb Futures Inverse 100080 - 100080 100160 0.00 0.00% 2019/11/13 الوقت 10:31
Kim Kindex Lktb Futures Inverse 94190 - 94190 94380 0.00 0.00% 2019/11/13 الوقت 10:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50170 - 50170 50170 0.00 0.00% 2019/11/13 الوقت 10:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101415 - 101410 101415 0.00 0.00% 2019/11/13 الوقت 10:31
Samsung KODEX FnKorea50 8245 - 8245 8265 0.00 0.00% 2019/11/13 الوقت 8:32
SAMSUNG KODEX MSCI Momentum 8440 - 8440 8440 0.00 0.00% 2019/11/13 الوقت 4:31
Mirae Asset TIGER Mid Small 7945 - 7945 7945 0.00 0.00% 2019/11/12 الوقت 10:31
Samsung KODEX MSCI ESG Universal ETF 8470 - 8470 8470 0.00 0.00% 2019/11/12 الوقت 10:01
KyoboAXA POWER Korea Treasury Bond 101700 - 101655 101700 0.00 0.00% 2019/11/12 الوقت 8:31
Heungkuk SP Korea Low Volatility 9645 - 9645 9645 0.00 0.00% 2019/11/12 الوقت 5:01
Samsung Securities KOSPI PutWrite ETN 53 9980 - 9980 9980 0.00 0.00% 2019/11/09 الوقت 11:31
Mirae Asset Tiger Holdings Company 10320 - 10315 10320 0.00 0.00% 2019/11/07 الوقت 5:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00