منتدى الإنترنت
Japan
Japan

jpy/usd

0.0092
معدل المعيشة
0 (0%)
تغيير
8 November 2019
الوقت 16:57:19
0 (3.16%)
التغيير/3 أشهر
1 (98.98%)
التغيير/6 أشهر
0 (4.55%)
التقلبات السنوية

18 Karat Gold

3,788
معدل المعيشة
17 (0.45%)
تغيير
13 November 2019
الوقت 16:01:38
19 (0.50%)
التغيير/3 أشهر
447 (13.38%)
التغيير/6 أشهر
649 (20.68%)
التقلبات السنوية

JASDAQ 20

162
معدل المعيشة
0 (0.16%)
تغيير
13 November 2019
الوقت 10:31:52
15 (10.41%)
التغيير/3 أشهر
14 (9.78%)
التغيير/6 أشهر
7 (4.48%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 309.32 309.13 308.05 309.32 0.80 0.26% 2019/11/13 الوقت 22:01
ETFS Natural Gas 0.025 0.0254 0.025 0.0254 0.00 2.00% 2019/11/13 الوقت 20:32
Simplex TOPIX Bear -2x 2056 2053 2044 2056 24.00 1.18% 2019/11/13 الوقت 10:31
Simplex Nikkei 225 Bull 2x 23010 - 22950 23140 400.00 1.74% 2019/11/13 الوقت 10:31
SMAM REIT 2141 2136 2133 2148 20.00 0.93% 2019/11/13 الوقت 10:31
DIAM TOPIX 1725 1733 1725 1733 10.00 0.58% 2019/11/13 الوقت 10:31
MAXIS TOPIX 1760 1762 1760 1766 10.00 0.57% 2019/11/13 الوقت 10:31
Simplex WTI 2457 2453 2453 2461 21.00 0.85% 2019/11/13 الوقت 10:31
TSE Mothers 652 - 652 656 6.00 0.92% 2019/11/13 الوقت 10:31
MAXIS J-REIT 2153 2146 2139 2163 17.00 0.79% 2019/11/13 الوقت 10:31
Nomura SSE50 31750 31650 31650 31850 150.00 0.47% 2019/11/13 الوقت 10:31
SPDR S&P 500 33650 - 33550 33650 100.00 0.30% 2019/11/13 الوقت 10:31
iShares US REIT 2167 2168 2167 2176 38.00 1.75% 2019/11/13 الوقت 10:31
NEXT FUNDS REIT 2246 2242 2236 2257 19.00 0.85% 2019/11/13 الوقت 10:31
MAXIS Nikkei 225 24100 - 24070 24160 210.00 0.87% 2019/11/13 الوقت 10:31
SPDR Gold Shares 15040 15010 14960 15040 80.00 0.53% 2019/11/13 الوقت 10:31
BRJ iShares TOPIX 1734 1737 1734 1741 10.00 0.58% 2019/11/13 الوقت 10:31
iShares Nikkei 225 24080 - 24060 24140 210.00 0.87% 2019/11/13 الوقت 10:31
Nikko TOPIX Listed 1742 - 1742 1746 10.00 0.57% 2019/11/13 الوقت 10:31
DIAM JPX Nikkei 400 15360 15400 15360 15440 100.00 0.65% 2019/11/13 الوقت 10:31
MAXIS JPX-Nikkei 400 15630 - 15630 15670 70.00 0.45% 2019/11/13 الوقت 10:31
Nikko Australia REIT 1639 1644 1639 1647 11.00 0.67% 2019/11/13 الوقت 10:31
NEXT FUNDS NASDAQ 100 9100 9080 9080 9100 10.00 0.11% 2019/11/13 الوقت 10:31
Simplex TOPIX Bull 2x 18420 18470 18420 18560 250.00 1.36% 2019/11/13 الوقت 10:31
BRJ iShares Japan REIT 2155 2152 2146 2166 19.00 0.88% 2019/11/13 الوقت 10:31
Daiwa ETF TOPIX Listed 1781 1784 1781 1789 11.00 0.62% 2019/11/13 الوقت 10:31
iShares JPX-Nikkei 400 15490 15550 15490 15550 110.00 0.71% 2019/11/13 الوقت 10:31
Simplex TOPIX Bear -1x 2910 - 2901 2910 16.00 0.55% 2019/11/13 الوقت 10:31
Mukam Maxis J-REIT Core 1245 1241 1238 1250 8.00 0.64% 2019/11/13 الوقت 10:31
Daiwa ETF JPX-Nikkei 400 15480 15530 15480 15530 100.00 0.65% 2019/11/13 الوقت 10:31
Daiwa ETF TOPIX-17 Banks 9910 - 9910 9910 60.00 0.61% 2019/11/13 الوقت 10:31
Listed Index Fund J-REIT 2126 2122 2116 2137 15.00 0.71% 2019/11/13 الوقت 10:31
NEXT NOTES HSI Leveraged 11000 11110 11000 11590 290.00 2.64% 2019/11/13 الوقت 10:31
Nomura Nikkei 300 Listed 335 336 335 336 2.00 0.60% 2019/11/13 الوقت 10:31
iShares Core MSCI Kokusai 2251 - 2245 2252 4.00 0.18% 2019/11/13 الوقت 10:31
Nomura TOPIX Core30 Listed 778 775 775 778 0.00 0.00% 2019/11/13 الوقت 10:31
Rakuten Nikkei 225 Leveraged 12530 12520 12490 12590 230.00 1.84% 2019/11/13 الوقت 10:31
Daiwa ETF TOPIX Core30 Listed 758 760 758 765 0.00 0.00% 2019/11/13 الوقت 10:31
Daiwa Japan Nikkei225 Inverse 6210 6220 6180 6220 60.00 0.98% 2019/11/13 الوقت 10:31
NEXT FUNDS Nikkei 225 Inverse 1435 - 1432 1437 12.00 0.84% 2019/11/13 الوقت 10:31
Simplex China Bull 2x H-share 11420 11350 11190 11430 110.00 0.96% 2019/11/13 الوقت 10:31
BRJ iShares MSCI Japan Min Vol 1946 1948 1909 1960 45.00 2.37% 2019/11/13 الوقت 10:31
Mitsubishi Japan Physical Gold 4905 - 4895 4915 15.00 0.31% 2019/11/13 الوقت 10:31
NEXT NOTES F-KOSPI 200 Inverse 9850 9900 9850 9910 90.00 0.91% 2019/11/13 الوقت 10:31
Listed Index Fund JPX-Nikkei 400 1400 1398 1398 1402 9.00 0.64% 2019/11/13 الوقت 10:31
Mitsubishi Japan Physical Silver 5470 5480 5430 5480 60.00 1.11% 2019/11/13 الوقت 10:31
Next Notes Nikkei 225 VI Futures 600 601 599 604 7.00 1.17% 2019/11/13 الوقت 10:31
Rakuten Nikkei 225 Double Inverse 3585 3590 3570 3600 60.00 1.70% 2019/11/13 الوقت 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 4070 4055 4045 4070 55.00 1.37% 2019/11/13 الوقت 10:31
MAXIS JPX-Nikkei Mid and Small Cap 14600 14620 14510 14640 10.00 0.07% 2019/11/13 الوقت 10:31
BRJ iShares MSCI Japan High Dividen 2003 2002 2001 2006 13.00 0.65% 2019/11/13 الوقت 10:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3895 3905 3895 3905 5.00 0.13% 2019/11/13 الوقت 10:31
NEXT NOTES Nomura Japan Equity High 10540 - 10540 10580 90.00 0.85% 2019/11/13 الوقت 10:31
Nomura NF JPX Nikkei 400 Double Inv 1608 1592 1592 1608 8.00 0.50% 2019/11/13 الوقت 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 16690 16660 16620 16780 290.00 1.74% 2019/11/13 الوقت 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 14320 14340 14310 14390 150.00 1.05% 2019/11/13 الوقت 10:31
Listed Index Fund US Equity (S&P500) 3655 3650 3650 3660 15.00 0.41% 2019/11/13 الوقت 10:31
KOKUSAI S&P500 VIX Short-Term Futures 6440 6450 6410 6450 60.00 0.94% 2019/11/13 الوقت 10:31
Daiwa ETF TOPIX-17 Financials Ex Banks 13020 - 13020 13020 10.00 0.08% 2019/11/13 الوقت 10:31
Listed Index Fund China A Share CSI300 5680 5600 5580 5680 70.00 1.23% 2019/11/13 الوقت 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14190 14270 14190 14290 140.00 0.99% 2019/11/13 الوقت 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12140 12150 12140 12160 80.00 0.66% 2019/11/13 الوقت 10:31
NEXT FUNDS Dow Jones Industrial Average 29250 29200 29190 29250 110.00 0.38% 2019/11/13 الوقت 10:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 12390 12420 12350 12480 120.00 0.97% 2019/11/13 الوقت 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 9200 9180 9180 9240 90.00 0.98% 2019/11/13 الوقت 10:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6970 6980 6960 7000 70.00 1.00% 2019/11/13 الوقت 10:31
Nikko Listed Index Fund Nikkei Leveraged 20500 - 20440 20650 390.00 1.90% 2019/11/13 الوقت 10:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7230 - 7230 7250 30.00 0.42% 2019/11/13 الوقت 10:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3005 2995 2980 3005 43.00 1.45% 2019/11/13 الوقت 10:31
NEXT FUNDS TOPIX-17 Construction & Materials 22100 22150 22100 22150 150.00 0.68% 2019/11/13 الوقت 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 968 - 967 970 5.00 0.52% 2019/11/13 الوقت 10:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 23220 - 23210 23280 180.00 0.78% 2019/11/13 الوقت 10:31
iShares USD High Yield Corporate Bond JPY Hedged 2382 - 2377 2382 1.00 0.04% 2019/11/13 الوقت 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14670 14620 14620 14670 0.00 0.00% 2019/11/13 الوقت 10:31
Listed Index Fund Emerging Bond (Barclays Local EM 47050 47150 47050 47150 100.00 0.21% 2019/11/13 الوقت 10:31
Listed Index Fund International Developed Countrie 2550 2548 2545 2551 0.00 0.00% 2019/11/13 الوقت 10:31
Listed Index Fund International Emerging Countries 1422 1421 1421 1432 13.00 0.91% 2019/11/13 الوقت 10:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2156 - 2152 2176 17.00 0.79% 2019/11/13 الوقت 10:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1016 - 1013 1016 1.00 0.10% 2019/11/13 الوقت 10:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23870 23790 23790 23880 180.00 0.75% 2019/11/13 الوقت 10:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4490 - 4475 4490 30.00 0.67% 2019/11/13 الوقت 10:31
Simplex Nikkei 225 Bear -2x 2204 2205 2193 2210 39.00 1.80% 2019/11/13 الوقت 10:31
Nomura TOPIX Listed 1759 1762 1759 1765 10.00 0.57% 2019/11/13 الوقت 10:31
NEXT FUNDS Nikkei 225 Leveraged 21770 - 21710 21890 410.00 1.88% 2019/11/13 الوقت 10:31
NEXT FUNDS Nikkei 225 Double Inverse 917 918 913 920 16.00 1.78% 2019/11/13 الوقت 10:31
DIAM Nikkei 225 23500 23620 23500 23620 190.00 0.81% 2019/11/13 الوقت 10:01
Russell/Nomura Small Cap Core 20500 - 20500 20500 10.00 0.05% 2019/11/13 الوقت 10:01
Nikko MSCI JP Eq High Div Low Vol 1622 1627 1622 1627 13.00 0.80% 2019/11/13 الوقت 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9250 - 9250 9250 20.00 0.22% 2019/11/13 الوقت 10:01
iShares S&P 500 2403 - 2399 2405 8.00 0.33% 2019/11/13 الوقت 10:01
Nomura TSE Bank Listed 157 - 156 158 0.00 0.00% 2019/11/13 الوقت 10:01
Nikko Nikkei 225 Listed 24090 24050 24030 24130 200.00 0.83% 2019/11/13 الوقت 10:01
iShares Core MSCI EM IMI 1889 - 1885 1894 20.00 1.06% 2019/11/13 الوقت 10:01
Nomura Nikkei 225 Listed 24020 23990 23970 24070 210.00 0.87% 2019/11/13 الوقت 10:01
Simplex TSE Mothers Core 2749 - 2742 2773 46.00 1.67% 2019/11/13 الوقت 10:01
Daiwa ETF Nikkei 225 Listed 23980 23940 23930 24020 210.00 0.88% 2019/11/13 الوقت 10:01
Simplex Nikkei 225 Bear -1x 3835 3845 3825 3845 35.00 0.92% 2019/11/13 الوقت 10:01
MUKAM MAXIS High Yield J-REIT 11300 11260 11230 11320 60.00 0.53% 2019/11/13 الوقت 10:01
Daiwa TOPIX High Dividend Yield 40 1000 - 1000 1005 6.00 0.60% 2019/11/13 الوقت 10:01
Listed Index Fund Nikkei 225 (Mini) 1886 1883 1876 1887 13.00 0.69% 2019/11/13 الوقت 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 150 151 150 151 1.00 0.67% 2019/11/13 الوقت 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2390 2397 2380 2400 40.00 1.70% 2019/11/13 الوقت 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1212 1211 1207 1213 13.00 1.07% 2019/11/13 الوقت 10:01
iShares USD Investment Grade Corporate Bond JPY He 2484 - 2483 2486 2.00 0.08% 2019/11/13 الوقت 10:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34900 - 34850 34950 400.00 1.15% 2019/11/13 الوقت 10:01
AM-One ESG 13040 13100 13040 13100 70.00 0.54% 2019/11/13 الوقت 9:32
NZAM ETF J-REIT 2136 2137 2133 2150 22.00 1.03% 2019/11/13 الوقت 9:32
CSOP FTSE China A50 630 - 630 630 32.00 5.08% 2019/11/13 الوقت 9:32
MAXIS TOPIX Core 30 721 724 717 724 3.00 0.42% 2019/11/13 الوقت 9:32
NEXT FUNDS Russia RTS Linked 141 - 141 143 3.00 2.13% 2019/11/13 الوقت 9:32
UBS MSCI United Kingdom UCITS 2620 - 2620 2630 9.00 0.34% 2019/11/13 الوقت 9:32
BRJ iShares Automation & Robot 2383 2373 2373 2383 8.00 0.34% 2019/11/13 الوقت 9:32
NEXT FUNDS Nomura Crude Oil Long 374 - 373 375 4.00 1.07% 2019/11/13 الوقت 9:32
Daiwa MSCI Japan ESG Select Leaders 2123 2124 2123 2124 9.00 0.42% 2019/11/13 الوقت 9:32
Simplex JPX Nikkei 400 Bull Leverag 10850 10880 10840 10880 0.00 0.00% 2019/11/13 الوقت 9:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7270 7330 7270 7330 70.00 0.96% 2019/11/13 الوقت 9:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 983 981 981 989 12.00 1.22% 2019/11/13 الوقت 9:32
JASDAQ-Top20 4135 4130 4130 4135 0.00 0.00% 2019/11/13 الوقت 9:01
NEXT NOTES HSI Short 6300 6320 6260 6320 60.00 0.96% 2019/11/13 الوقت 9:01
NEXT FUNDS Thai Stock SET50 3420 3425 3420 3425 15.00 0.44% 2019/11/13 الوقت 9:01
Samsung KODEX Samsung Group 6590 6595 6585 6630 50.00 0.76% 2019/11/13 الوقت 9:01
Nomura NF JPX Nikkei 400 Leveraged 22000 21740 21740 22060 0.00 0.00% 2019/11/13 الوقت 9:01
Daiwa Tokyo Stock Exchange REIT Core Index 1246 1242 1241 1246 5.00 0.40% 2019/11/13 الوقت 9:01
NEXT NOTES AI Companies 70 Net Total Return 11030 11040 11030 11040 80.00 0.73% 2019/11/13 الوقت 9:01
ETFS Grains 330 322 322 334 4.00 1.21% 2019/11/13 الوقت 8:32
NEXT FUNDS TOPIX-17 Banks 8930 8940 8930 8940 0.00 0.00% 2019/11/13 الوقت 8:32
Simplex China Bear -1x H-share 7740 7700 7700 7750 70.00 0.91% 2019/11/13 الوقت 8:32
UBS MSCI Switzerland 20 35 UCITS 2160 2170 2160 2170 20.00 0.93% 2019/11/13 الوقت 8:32
iShares Core 7-10 US Treasury Bond 2522 2520 2518 2522 0.00 0.00% 2019/11/13 الوقت 8:32
Daiwa Japan JPX Nikkei 400 Leverage 11200 - 11200 11200 90.00 0.80% 2019/11/13 الوقت 8:32
Mitsubishi Japan Physical Palladium 55200 55600 55200 55600 1000.00 1.81% 2019/11/13 الوقت 8:32
NEXT NOTES Nifty Price Return 2x Leverage 10260 10210 10180 10260 10.00 0.10% 2019/11/13 الوقت 8:32
NEXT FUNDS International Bond Citi World Governmen 961 962 961 963 4.00 0.42% 2019/11/13 الوقت 8:32
ETFS WTI Crude Oil 895 - 895 895 12.00 1.34% 2019/11/13 الوقت 8:01
UBS EURO STOXX 50 UCITS 4410 4350 4350 4410 10.00 0.23% 2019/11/13 الوقت 8:01
Nomura Gold Price Linked 4075 4065 4065 4080 5.00 0.12% 2019/11/13 الوقت 8:01
NEXT FUNDS CNX Nifty Linked 158 - 157 158 1.00 0.63% 2019/11/13 الوقت 8:01
Nochu NZAM J-REIT Core Index 1248 - 1248 1248 15.00 1.20% 2019/11/13 الوقت 8:01
NEXT FUNDS TOPIX-17 Pharmaceutical 23250 23170 23170 23270 180.00 0.78% 2019/11/13 الوقت 8:01
MAXIS Japan Equity High Dividend 70 Market Neutral 9180 9170 9170 9180 20.00 0.22% 2019/11/13 الوقت 8:01
SMAM NIKKEI225 23450 - 23450 23450 50.00 0.21% 2019/11/13 الوقت 7:32
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/11/13 الوقت 7:32
NEXT FUNDS International Bond Citi World Governmen 1015 - 1013 1015 1.00 0.10% 2019/11/13 الوقت 7:32
NZAM ETF TOPIX Ex-Financials 1476 1477 1476 1477 1.00 0.07% 2019/11/13 الوقت 6:31
NEXT FUNDS TOPIX-17 Machinery 34300 34450 34300 34450 100.00 0.29% 2019/11/13 الوقت 6:31
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 80.00 0.37% 2019/11/13 الوقت 6:31
UBS MSCI Pacific ex Japan UCITS 5000 4950 4950 5000 140.00 2.88% 2019/11/13 الوقت 6:31
Samsung KODEX KOSPI 200 Securities 2670 2651 2651 2670 20.00 0.75% 2019/11/13 الوقت 6:31
NEXT FUNDS TOPIX-17 Energy Resources 11410 - 11410 11410 130.00 1.14% 2019/11/13 الوقت 6:31
Listed Index Fund International Bond (Citi WGBI) M 49800 49750 49750 49800 100.00 0.20% 2019/11/13 الوقت 6:31
ETFS Corn 81 80 80 81 2.00 2.53% 2019/11/13 الوقت 6:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 373 372 372 373 3.00 0.81% 2019/11/13 الوقت 6:01
ABF Pan Asia Bond 12720 12860 12720 12860 170.00 1.34% 2019/11/13 الوقت 5:31
UBS MSCI World UCITS 24630 - 24630 24630 10.00 0.04% 2019/11/13 الوقت 5:31
NEXT NOTES KOSPI 200 Leverage 9450 - 9450 9450 10.00 0.11% 2019/11/13 الوقت 5:31
NEXT FUNDS TOPIX-17 Real Estate 30200 30050 30050 30200 150.00 0.50% 2019/11/13 الوقت 5:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 25060 25050 25050 25060 120.00 0.48% 2019/11/13 الوقت 5:31
NEXT NOTES S&P Singapore REIT Net Total Return 13290 13300 13290 13300 130.00 0.98% 2019/11/13 الوقت 5:31
ETFS Agriculture 410 420 410 420 11.00 2.76% 2019/11/13 الوقت 5:31
ETFS Physical Silver 1602 - 1602 1602 52.00 3.35% 2019/11/13 الوقت 5:31
NEXT FUNDS Ibovespa Linked 208 207 207 208 0.00 0.00% 2019/11/13 الوقت 5:31
Listed Index Fund TOPIX Ex-Financials 1499 1506 1499 1506 2.00 0.13% 2019/11/13 الوقت 5:31
Nomura NF JPX Nikkei 400 Inverse 4580 - 4580 4580 25.00 0.55% 2019/11/13 الوقت 5:01
NEXT FUNDS TOPIX-17 IT & Services 23260 - 23260 23260 100.00 0.43% 2019/11/13 الوقت 5:01
Daiwa ETF TOPIX-17 Energy Resources 12700 12800 12700 12800 170.00 1.34% 2019/11/13 الوقت 5:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3990 3975 3975 3990 0.00 0.00% 2019/11/13 الوقت 5:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1082 1084 1082 1084 3.00 0.28% 2019/11/13 الوقت 5:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20690 20720 20690 20720 10.00 0.05% 2019/11/13 الوقت 5:01
ETFS Gasoline 2685 - 2685 2685 115.00 4.28% 2019/11/13 الوقت 4:31
ChinaAMC CSI 300 621 - 621 621 1.00 0.16% 2019/11/13 الوقت 4:31
UBS MSCI Europe UCITS 7970 - 7970 7970 30.00 0.38% 2019/11/13 الوقت 4:31
Daiwa FTSE Blossom Japan 1304 - 1304 1304 2.00 0.15% 2019/11/13 الوقت 4:31
Nomura TSE Electric Listed 2470 - 2470 2470 5.00 0.20% 2019/11/13 الوقت 4:31
UBS MSCI EMU Small Cap UCITS 12100 - 12100 12100 50.00 0.41% 2019/11/13 الوقت 4:31
Daiwa ETF TOPIX-17 Real Estate 31850 - 31850 31850 250.00 0.78% 2019/11/13 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 17670 - 17670 17670 180.00 1.02% 2019/11/13 الوقت 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 1013 - 1013 1013 2.00 0.20% 2019/11/13 الوقت 4:31
Daiwa Japan JPX Nikkei 400 Inverse 6810 - 6810 6810 30.00 0.44% 2019/11/13 الوقت 4:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 18880 - 18880 18880 40.00 0.21% 2019/11/13 الوقت 4:31
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38300 - 38300 38300 100.00 0.26% 2019/11/13 الوقت 4:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20450 - 20450 20450 170.00 0.83% 2019/11/13 الوقت 4:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 21330 - 21330 21330 80.00 0.38% 2019/11/13 الوقت 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13140 - 13140 13140 100.00 0.77% 2019/11/13 الوقت 4:31
ETFS Wheat 66 - 66 66 1.00 1.54% 2019/11/13 الوقت 4:31
Daiwa ETF TSE Bank Listed 142 - 142 142 1.00 0.70% 2019/11/13 الوقت 4:31
UBS MSCI USA UCITS 32350 - 32050 32350 0.00 0.00% 2019/11/12 الوقت 10:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34650 - 34650 34650 0.00 0.00% 2019/11/12 الوقت 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10050 - 10000 9990 0.00 0.00% 2019/11/12 الوقت 10:31
NEXT NOTES Nifty Total Return Daily Inverse 6400 - 6400 6450 0.00 0.00% 2019/11/12 الوقت 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12030 - 11990 12030 0.00 0.00% 2019/11/12 الوقت 10:01
Daiwa MSCI Japan Empowering Women 2092 - 2092 2092 0.00 0.00% 2019/11/12 الوقت 9:32
UBS MSCI EMU UCITS 15400 - 15380 15400 0.00 0.00% 2019/11/12 الوقت 9:01
ETFS Copper 2760 - 2760 2760 0.00 0.00% 2019/11/12 الوقت 8:31
ETFS Nickel 1510 - 1510 1510 0.00 0.00% 2019/11/12 الوقت 8:01
Daiwa ETF TSE Electric Listed 2552 - 2552 2552 0.00 0.00% 2019/11/12 الوقت 7:31
Daiwa ETF TOPIX-17 Pharmaceutical 23680 - 23680 23680 0.00 0.00% 2019/11/12 الوقت 5:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3185 - 3185 3185 0.00 0.00% 2019/11/12 الوقت 5:01
Samsung KODEX Samsung Group 635 - 635 635 0.00 0.00% 2019/11/12 الوقت 4:31
ETFS Physical Platinum 8800 - 8800 8800 0.00 0.00% 2019/11/11 الوقت 9:31
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 الوقت 8:31
Daiwa TOPIX 17 Raw Mat Chem 26680 - 26680 26680 0.00 0.00% 2019/11/11 الوقت 6:31
Daiwa ETF TOPIX-17 Foods 30450 - 30450 30450 0.00 0.00% 2019/11/11 الوقت 6:01
Daiwa ETF TOPIX-17 Machinery 36850 - 36850 36850 0.00 0.00% 2019/11/11 الوقت 6:01
Simplex NY Dow Jones 27000 - 27000 27000 0.00 0.00% 2019/11/11 الوقت 4:31
Daiwa ETF TOPIX-17 IT & Services Others 23740 - 23740 23740 0.00 0.00% 2019/11/11 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21790 - 21790 21790 0.00 0.00% 2019/11/11 الوقت 4:31
Mizuho Gold 4345 - 4345 4345 0.00 0.00% 2019/11/09 الوقت 11:31
NEXT FUNDS TOPIX-17 Foods 29300 - 29300 29300 0.00 0.00% 2019/11/09 الوقت 11:31
MAXIS S&P Mitsubishi Group 136 - 136 136 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX Ex-Financials 1327 - 1327 1327 0.00 0.00% 2019/11/09 الوقت 11:31
MAXIS TOPIX Risk Control (5%) 1321 - 1321 1321 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX-17 Electric Power & Gas 7040 - 7040 7040 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX-17 Construction & Materials 25080 - 25080 25080 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX-17 Transportation & Logistics 19040 - 19040 19040 0.00 0.00% 2019/11/09 الوقت 11:31
Simplex JPX Nikkei 400 Bear Inverse 6710 - 6710 6830 0.00 0.00% 2019/11/07 الوقت 6:32
Nochu NZAM Nikkei 225 23520 - 23520 23520 0.00 0.00% 2019/11/07 الوقت 4:31
Nochu NZAM TOPIX 1711 - 1711 1711 0.00 0.00% 2019/11/05 الوقت 10:02
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 الوقت 8:02
Nochu NZAM JPX-Nikkei400 15010 - 15010 15010 0.00 0.00% 2019/11/01 الوقت 10:32
MAXIS TOPIX Ex-Financials 1418 - 1418 1439 0.00 0.00% 2019/10/07 الوقت 8:03
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 الوقت 4:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33