منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

25,607
معدل المعيشة
40 (0.16%)
تغيير
14 November 2019
الوقت 13:31:30
3,752 (17.17%)
التغيير/3 أشهر
2,784 (12.20%)
التغيير/6 أشهر
4,584 (21.80%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 724 726.75 724 727.12 3.10 0.43% 2019/11/14 الوقت 13:31
Lyxor Long Gold 122.15 - 122.15 122.15 0.30 0.25% 2019/11/14 الوقت 13:31
Lyxor UCITS DAX 124.58 - 124.4 124.78 0.36 0.29% 2019/11/14 الوقت 13:31
ETFS Short Silver 14.54 - 14.54 14.54 0.10 0.69% 2019/11/14 الوقت 13:31
Amundi CAC 40 UCITS 86.96 - 86.96 86.96 0.11 0.13% 2019/11/14 الوقت 13:31
Boost FTSE MIB Banks 145.38 146.36 145.38 146.36 0.05 0.03% 2019/11/14 الوقت 13:31
ETFS All Commodities 7.385 - 7.385 7.385 0.05 0.65% 2019/11/14 الوقت 13:31
iShares $ Tips UCITS 198.52 198.33 198.18 198.52 0.69 0.35% 2019/11/14 الوقت 13:31
Source S&P 500 UCITS 512.44 - 512.44 512.44 0.73 0.14% 2019/11/14 الوقت 13:31
Boost Levdax 3X Daily 247 245.65 245.65 247 1.00 0.40% 2019/11/14 الوقت 13:31
Lyxor BTP Daily Short 38.46 - 38.46 38.46 0.01 0.03% 2019/11/14 الوقت 13:31
ETFS Industrial Metals 10.37 - 10.37 10.37 0.02 0.19% 2019/11/14 الوقت 13:31
ETFS Short Natural Gas 410 406.36 406.36 410 10.00 2.44% 2019/11/14 الوقت 13:31
iShares Core DAX UCITS 113.06 113.14 112.92 113.14 0.30 0.27% 2019/11/14 الوقت 13:31
123.32 - 123.32 123.32 0.06 0.05% 2019/11/14 الوقت 13:31
Amundi MSCI China UCITS 266.4 266.65 266.4 266.65 0.26 0.10% 2019/11/14 الوقت 13:31
Amundi MSCI World UCITS 304.15 - 304.15 304.15 1.03 0.34% 2019/11/14 الوقت 13:31
ETFS Leveraged Gold ETC 42.24 42.13 42.13 42.24 0.19 0.45% 2019/11/14 الوقت 13:31
ETFS Long GBP Short EUR 49.58 - 49.58 49.58 0.03 0.06% 2019/11/14 الوقت 13:31
ETFS Physical PM Basket 105.72 - 105.72 105.72 0.72 0.69% 2019/11/14 الوقت 13:31
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.39 1.23% 2019/11/14 الوقت 13:31
ETFS Physical Swiss Gold 129 - 129 129 0.40 0.31% 2019/11/14 الوقت 13:31
Amundi MSCI Germany UCITS 241.05 241.4 241.05 241.4 1.05 0.44% 2019/11/14 الوقت 13:31
Boost Gold 3X Short Daily 65.4 65.65 65.4 65.65 0.90 1.38% 2019/11/14 الوقت 13:31
ETFS 3x Long USD Short EUR 88.1 87.78 87.78 88.1 0.28 0.32% 2019/11/14 الوقت 13:31
ETFS 3x Short GBP Long EUR 25.31 - 25.31 25.31 0.19 0.75% 2019/11/14 الوقت 13:31
ETFS 5x Short GBP Long EUR 29 - 29 29 0.30 1.03% 2019/11/14 الوقت 13:31
ETFS Leveraged Brent Crude 48 47.92 47.92 48 0.48 1.01% 2019/11/14 الوقت 13:31
iShares Core S&P 500 UCITS 278.72 278.5 278.47 278.72 0.06 0.02% 2019/11/14 الوقت 13:31
iShares FTSE MIB UCITS Acc 90.49 90.45 90.41 90.49 0.08 0.09% 2019/11/14 الوقت 13:31
ETFS Gold Bullion Securities 125.24 125.2 125.2 125.24 0.47 0.38% 2019/11/14 الوقت 13:31
iShares Edge S&P 500 Min Vol 54.47 54.44 54.44 54.47 0.00 0.00% 2019/11/14 الوقت 13:31
iShares MSCI Japan UCITS Acc 142.44 - 142.44 142.44 0.23 0.16% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI World D-EUR 203.5 203.16 203 203.5 0.10 0.05% 2019/11/14 الوقت 13:31
iShares China Large Cap UCITS 104.63 104.47 104.47 104.88 0.69 0.66% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx Banks C-EUR 86.84 87 86.84 87 0.33 0.38% 2019/11/14 الوقت 13:31
Amundi MSCI Europe Banks UCITS 78.5 - 78.5 78.5 0.08 0.10% 2019/11/14 الوقت 13:31
Boost Palladium 1X Short Daily 21.85 - 21.85 21.85 0.20 0.92% 2019/11/14 الوقت 13:31
db x trackers II Eur Gov Bd 25 429.62 431.1 429.62 431.1 2.52 0.59% 2019/11/14 الوقت 13:31
iShares $ Corporate Bond UCITS 110.69 110.5 110.5 110.69 0.47 0.43% 2019/11/14 الوقت 13:31
iShares EURO STOXX Small UCITS 36.38 - 36.38 36.38 0.08 0.22% 2019/11/14 الوقت 13:31
iShares MSCI Europe UCITS Dist 25.19 25.21 25.19 25.21 0.13 0.52% 2019/11/14 الوقت 13:31
Vanguard FTSE Developed Europe 31.83 - 31.83 31.83 0.05 0.16% 2019/11/14 الوقت 13:31
Vanguard S&P 500 UCITS USD Inc 53.4 53.34 53.34 53.4 0.13 0.24% 2019/11/14 الوقت 13:31
Amundi ETF Euro Inflation UCITS 228.84 228.88 228.84 228.88 0.33 0.14% 2019/11/14 الوقت 13:31
iShares Edge MSCI World Min Vol 46.42 46.44 46.42 46.44 0.06 0.13% 2019/11/14 الوقت 13:31
Vanguard USD EM Government Bond 46.96 47.1 46.96 47.1 0.07 0.15% 2019/11/14 الوقت 13:31
WisdomTree Europe Equity Income 13.22 - 13.22 13.22 0.05 0.38% 2019/11/14 الوقت 13:31
WisdomTree Eurozone Quality Div 18.47 - 18.47 18.47 0.05 0.27% 2019/11/14 الوقت 13:31
iShares Edge MSCI Europe Min Vol 47.5 47.62 47.5 47.62 0.06 0.13% 2019/11/14 الوقت 13:31
iShares FTSE Italia MidSmall Cap 5.1 - 5.1 5.1 0.01 0.22% 2019/11/14 الوقت 13:31
iShares MSCI EMU Small Cap UCITS 209.95 209.65 209.65 209.95 0.25 0.12% 2019/11/14 الوقت 13:31
iShares MSCI North America UCITS 52.54 52.6 52.54 52.6 0.04 0.08% 2019/11/14 الوقت 13:31
Lyxor UCITS Daily Leveraged Bund 278.24 - 278.24 278.24 1.46 0.53% 2019/11/14 الوقت 13:31
Boost Palladium 2X Leverage Daily 344.04 340.49 339.5 344.04 9.73 2.91% 2019/11/14 الوقت 13:31
iShares Asia Property Yield UCITS 26.21 - 26.21 26.21 0.18 0.69% 2019/11/14 الوقت 13:31
Boost Nasdaq 100 3X Leverage Daily 1458.72 1453.97 1453.5 1458.72 2.62 0.18% 2019/11/14 الوقت 13:31
db x-trackers MSCI Europe UCITS DR 62.79 - 62.79 62.79 0.10 0.16% 2019/11/14 الوقت 13:31
SPDR MSCI Europe Health Care UCITS 152.5 - 152.5 152.5 0.10 0.07% 2019/11/14 الوقت 13:31
iShares Asia Pacific Dividend UCITS 24.82 24.83 24.8 24.83 0.12 0.48% 2019/11/14 الوقت 13:31
iShares Global Corporate Bond UCITS 91.2 91.08 91.08 91.2 0.19 0.21% 2019/11/14 الوقت 13:31
Lyxor UCITS Daily Double Short Bund 28.64 28.72 28.63 28.72 0.11 0.38% 2019/11/14 الوقت 13:31
PowerShares FTSE RAFI US 1000 UCITS 18.42 - 18.42 18.42 0.02 0.11% 2019/11/14 الوقت 13:31
SPDR Thomson Reuters Global Convert 33.4 33.26 33.26 33.4 0.15 0.45% 2019/11/14 الوقت 13:31
Amundi Index Solutions MSCI World DR 69.63 69.48 69.48 69.63 0.16 0.23% 2019/11/14 الوقت 13:31
Boost Euro Stoxx50 3X Leverage Daily 270 270.52 270 270.52 0.39 0.14% 2019/11/14 الوقت 13:31
db x-trackers FTSE China 50 UCITS DR 33.77 33.6 33.6 33.77 0.13 0.38% 2019/11/14 الوقت 13:31
iShares $ Treasury Bond 7-10Yr UCITS 184.83 184.69 184.69 184.83 1.59 0.86% 2019/11/14 الوقت 13:31
Vanguard FTSE All-World High Div Yld 51.29 51.24 51.24 51.29 0.09 0.18% 2019/11/14 الوقت 13:31
db x-trackers Harvest CSI300 UCITS DR 10.08 - 10.08 10.08 0.06 0.60% 2019/11/14 الوقت 13:31
db x-trackers MSCI Brazil UCITS DR 1C 45.68 - 45.68 45.68 0.10 0.22% 2019/11/14 الوقت 13:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.58 - 20.58 20.58 0.02 0.10% 2019/11/14 الوقت 13:31
iShares European Property Yield UCITS 44.59 - 44.59 44.59 0.26 0.59% 2019/11/14 الوقت 13:31
iShares MSCI World Value Factor UCITS 28.89 28.88 28.88 28.89 0.12 0.42% 2019/11/14 الوقت 13:31
SSgA SPDR S&P US Dividend Aristocrats 53 52.89 52.89 53.01 0.03 0.06% 2019/11/14 الوقت 13:31
Vanguard FTSE All-World UCITS USD Inc 81.27 81.25 81.25 81.27 0.05 0.06% 2019/11/14 الوقت 13:31
Boost US Treasuries 10Y 3X Short Daily 64.52 - 64.52 64.52 0.45 0.70% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI World Energy TR C-EUR 270.81 - 270.81 270.81 0.04 0.01% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.85 42.79 42.79 42.85 0.18 0.42% 2019/11/14 الوقت 13:31
SPDR Russell 2000 U.S. Small Cap UCITS 39.56 - 39.56 39.56 0.11 0.28% 2019/11/14 الوقت 13:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.75 100.66 100.66 100.75 0.08 0.08% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI EM Latin America C-EUR 27.93 27.92 27.92 27.93 0.11 0.40% 2019/11/14 الوقت 13:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.04 - 37.04 37.04 0.03 0.08% 2019/11/14 الوقت 13:31
db x-trackers MSCI World Info Tech DR 1C 31.15 - 31.15 31.15 0.01 0.03% 2019/11/14 الوقت 13:31
db x-trackers MSCI Emerging Markets UCITS 40.99 - 40.99 40.99 0.07 0.17% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI World Materials TR C-EUR 346.61 - 346.61 346.61 1.60 0.46% 2019/11/14 الوقت 13:31
db x-trackers STOXX Europe 600 Banks UCITS 34.71 - 34.71 34.71 0.06 0.17% 2019/11/14 الوقت 13:31
db x-trackers STOXX Europe 600 UCITS DR 1C 88.19 88.17 88.17 88.19 0.09 0.10% 2019/11/14 الوقت 13:31
iShares Euro Government Bond 15-30Yr UCITS 268.25 268.33 268 268.33 0.56 0.21% 2019/11/14 الوقت 13:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 130.28 - 130.28 130.28 1.27 0.97% 2019/11/14 الوقت 13:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.52 - 32.52 32.52 0.48 1.50% 2019/11/14 الوقت 13:31
SG Gold +3X Daily Leveraged Collateralized 38.73 - 38.73 38.73 0.39 1.02% 2019/11/14 الوقت 13:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 125.05 125 125.05 0.02 0.02% 2019/11/14 الوقت 13:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 402.35 - 402.35 402.35 3.25 0.81% 2019/11/14 الوقت 13:31
db x-trackers Portfolio Total Return UCITS 1C 233.05 233.65 233.05 233.65 0.31 0.13% 2019/11/14 الوقت 13:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.68 152.91 152.68 152.91 0.04 0.03% 2019/11/14 الوقت 13:31
SG Natural Gas -3x Daily Short Collateralized 12.95 13.11 12.95 13.11 0.64 4.94% 2019/11/14 الوقت 13:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 334.7 - 334.7 334.7 2.00 0.60% 2019/11/14 الوقت 13:31
iShares Global High Yield Corporate Bond UCITS 86.03 86.07 86.03 86.2 0.07 0.08% 2019/11/14 الوقت 13:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.28 15.39 15.28 15.39 0.22 1.44% 2019/11/14 الوقت 13:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45.91 46.08 45.87 46.08 0.07 0.15% 2019/11/14 الوقت 13:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.47 228.31 228.31 228.47 0.63 0.28% 2019/11/14 الوقت 13:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.66 159.69 159.66 159.69 0.11 0.07% 2019/11/14 الوقت 13:31
db x-trackers S&P Global Infrastructure UCITS 1C 43.67 - 43.67 43.67 0.06 0.14% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.41 65.27 65.27 65.41 0.76 1.16% 2019/11/14 الوقت 13:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.27 22.3 22.27 22.3 0.07 0.31% 2019/11/14 الوقت 13:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.94 51.93 51.93 51.94 0.23 0.44% 2019/11/14 الوقت 13:31
PIMCO Short-Term High Yield Corporate Bond Source 90.69 90.55 90.55 90.69 0.11 0.12% 2019/11/14 الوقت 13:31
SG Natural Gas +3x Daily Leveraged Collateralized 34.98 34.985 34.935 34.985 2.36 7.23% 2019/11/14 الوقت 13:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.04 - 21.04 21.04 0.12 0.57% 2019/11/14 الوقت 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.78 - 168.78 168.78 0.12 0.07% 2019/11/14 الوقت 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.75 311.56 311.56 311.75 0.95 0.31% 2019/11/14 الوقت 13:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.69 - 251.69 251.69 0.52 0.21% 2019/11/14 الوقت 13:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.07 29.09 29.07 29.09 0.25 0.87% 2019/11/14 الوقت 13:31
db x-trackers II Barclays Global Aggregate Bond UC 22.48 - 22.48 22.48 0.05 0.22% 2019/11/14 الوقت 13:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.85 168.87 168.85 168.87 0.00 0.00% 2019/11/14 الوقت 13:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.62 - 248.62 248.62 0.47 0.19% 2019/11/14 الوقت 13:31
db x-trackers IIEmerging Markets Liquid Eurobond U 329.65 329.13 329.13 329.65 0.55 0.17% 2019/11/14 الوقت 13:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.62 - 8.62 8.62 0.03 0.35% 2019/11/14 الوقت 13:31
iShares Euro Inflation Linked Government Bond UCIT 219.72 219.67 219.67 219.72 0.26 0.12% 2019/11/14 الوقت 13:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.19 - 92.19 92.19 0.06 0.07% 2019/11/14 الوقت 13:31
Lyxor MSCI World Information Technology TR UCITS C 302 302.29 302 302.29 0.00 0.00% 2019/11/14 الوقت 13:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.66 158.41 158.41 158.66 0.34 0.21% 2019/11/14 الوقت 13:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.27 - 48.27 48.27 0.03 0.06% 2019/11/14 الوقت 13:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.814 - 9.814 9.814 0.01 0.14% 2019/11/14 الوقت 13:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.2 - 19.2 19.2 0.06 0.31% 2019/11/14 الوقت 13:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.44 92.45 92.44 92.45 0.34 0.37% 2019/11/14 الوقت 13:31
ETFS Gold 15.33 15.25 15.25 15.33 0.07 0.46% 2019/11/14 الوقت 13:31
ETFS Cocoa 2.509 2.466 2.466 2.509 0.01 0.56% 2019/11/14 الوقت 13:31
ETFS Coffee 0.725 0.719 0.719 0.725 0.01 1.68% 2019/11/14 الوقت 13:31
ETFS Cotton 1.86 1.845 1.845 1.86 0.00 0.00% 2019/11/14 الوقت 13:31
ETFS Physical Gold 127.16 127 127 127.16 0.46 0.36% 2019/11/14 الوقت 13:31
ETFS WTI Crude Oil 7.7 7.69 7.68 7.7 0.05 0.65% 2019/11/14 الوقت 13:31
Amundi S&P 500 UCITS 51.17 51.13 51.13 51.17 0.08 0.16% 2019/11/14 الوقت 13:31
ETFS Lev Natural Gas 9.89 9.895 9.85 9.9 0.51 5.38% 2019/11/14 الوقت 13:31
Lyxor UCITS FTSE MIB 22.79 22.74 22.74 22.79 0.04 0.18% 2019/11/14 الوقت 13:31
HSBC MSCI World UCITS 20.505 20.515 20.505 20.54 0.06 0.27% 2019/11/14 الوقت 13:31
iShares Bric 50 UCITS 27.38 27.43 27.36 27.51 0.82 2.99% 2019/11/14 الوقت 13:31
ETFS Leveraged Corn ETC 1.259 - 1.259 1.259 0.00 0.32% 2019/11/14 الوقت 13:31
Source MSCI World UCITS 58.91 58.92 58.91 58.92 0.10 0.17% 2019/11/14 الوقت 13:31
Vonvmib7Lslfissae181220 6.89 6.75 6.75 6.89 0.05 0.73% 2019/11/14 الوقت 13:31
ETFS 3x Daily Long Sugar 4.721 4.729 4.721 4.729 0.05 1.04% 2019/11/14 الوقت 13:31
ETFS WTI Short Crude Oil 56.26 56.19 56.19 56.26 0.31 0.55% 2019/11/14 الوقت 13:31
iShares EURO STOXX UCITS 39.56 39.61 39.56 39.61 0.01 0.03% 2019/11/14 الوقت 13:31
Lyxor UCITS Privex D-EUR 8.8 - 8.8 8.8 0.05 0.57% 2019/11/14 الوقت 13:31
ETFS 3X Daily Long Coffee 3.615 3.629 3.58 3.629 0.13 3.66% 2019/11/14 الوقت 13:31
ETFS Leveraged Coffee ETC 0.645 0.642 0.642 0.645 0.01 1.74% 2019/11/14 الوقت 13:31
ETFS Leveraged Copper ETC 4.689 4.654 4.654 4.689 0.06 1.32% 2019/11/14 الوقت 13:31
ETFs 3X Short USD Long EUR 11.2 - 11.2 11.2 0.05 0.45% 2019/11/14 الوقت 13:31
ETFS 5x Short USD Long EUR 7.68 7.7 7.68 7.7 0.00 0.00% 2019/11/14 الوقت 13:31
iShares S&P 500 UCITS Dist 28.04 28.01 28.01 28.04 0.01 0.04% 2019/11/14 الوقت 13:31
Boost Shortdax 3X Daily ETC 4.26 - 4.26 4.27 0.02 0.47% 2019/11/14 الوقت 13:31
Boost Silver 3X Short Daily 67.6 68 67.13 68 2.45 3.62% 2019/11/14 الوقت 13:31
ETFS Leveraged Platinum ETC 2.67 2.65 2.64 2.67 0.04 1.52% 2019/11/14 الوقت 13:31
iShares Core FTSE 100 UCITS 8.47 8.49 8.47 8.49 0.01 0.12% 2019/11/14 الوقت 13:31
iShares FTSE MIB UCITS Dist 14.03 14 14 14.03 0.38 2.71% 2019/11/14 الوقت 13:31
Amundi ETF MSCI Europe UCITS 239.5 239.7 239.5 239.7 0.40 0.17% 2019/11/14 الوقت 13:31
Boost BTP 10Y 5x Short Daily 17.25 17.18 17.18 17.25 0.07 0.41% 2019/11/14 الوقت 13:31
Boost WTI Oil 3X Short Daily 11.6 - 11.6 11.62 0.22 1.90% 2019/11/14 الوقت 13:31
db Physical Gold Euro Hedged 99 98.77 98.76 99 0.69 0.70% 2019/11/14 الوقت 13:31
ETFS EUR Daily Hedged Coffee 2.357 - 2.357 2.357 0.03 1.16% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI India C-EUR 16.94 16.93 16.9 16.94 0.00 0.00% 2019/11/14 الوقت 13:31
Lyxor UCITS Nasdaq-100 D-EUR 29.46 29.48 29.44 29.48 0.05 0.17% 2019/11/14 الوقت 13:31
Lyxor UCITS New Energy D-EUR 26.9 26.88 26.88 26.9 0.03 0.11% 2019/11/14 الوقت 13:31
Source Physical Gold P Certs 129.64 - 129.64 129.64 0.44 0.34% 2019/11/14 الوقت 13:31
x-trackers Swiss Large DR 1D 100.54 100.7 100.54 100.7 0.04 0.04% 2019/11/14 الوقت 13:31
db x-trackers CSI300 UCITS 1C 11.07 11 11 11.07 0.08 0.73% 2019/11/14 الوقت 13:31
iShares Core MSCI World UCITS 55.07 55.02 55 55.1 0.06 0.11% 2019/11/14 الوقت 13:31
iShares MSCI Japan UCITS Dist 13.51 13.49 13.49 13.51 0.08 0.59% 2019/11/14 الوقت 13:31
iShares STOXX Europe 50 UCITS 33.98 33.97 33.97 33.98 0.14 0.41% 2019/11/14 الوقت 13:31
Lyxor MSCI EMU Value DR C EUR 112.42 112.52 112.42 112.52 0.30 0.27% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI Europe D-EUR 134.14 134.24 134.1 134.24 0.16 0.12% 2019/11/14 الوقت 13:31
Lyxor UCITS World Water D-EUR 41.94 - 41.91 41.99 0.26 0.62% 2019/11/14 الوقت 13:31
Boost Brent Oil 3X Short Daily 3.74 3.747 3.73 3.747 0.11 2.83% 2019/11/14 الوقت 13:31
Boost Copper 3x Leverage Daily 9.75 - 9.75 9.75 0.21 2.20% 2019/11/14 الوقت 13:31
Boost Silver 3X Leverage Daily 2.1865 2.1855 2.1855 2.194 0.06 3.04% 2019/11/14 الوقت 13:31
iShares JPM EM Bond EUR Hedged 93.4 93.01 93.01 93.4 0.07 0.08% 2019/11/14 الوقت 13:31
iShares STOXX Europe 600 UCITS 40.08 40.11 40.08 40.15 0.08 0.20% 2019/11/14 الوقت 13:31
Boost Nasdaq 100 3X Short Daily 0.9087 0.9099 0.9084 0.9099 0.00 0.46% 2019/11/14 الوقت 13:31
Boost WTI Oil 3X Leverage Daily 0.5002 0.4979 0.4975 0.5002 0.01 2.04% 2019/11/14 الوقت 13:31
db x-trackers MSCI EMU UCITS DR 42.23 42.24 42.23 42.24 0.09 0.21% 2019/11/14 الوقت 13:31
Lyxor UCITS Japan (Topix) D-EUR 135.71 135.61 135.5 135.72 1.08 0.80% 2019/11/14 الوقت 13:31
Solutions Ise Cyber Security Go 14.848 14.826 14.8 14.848 0.01 0.08% 2019/11/14 الوقت 13:31
Boost FTSE MIB 3x Leverage Daily 105.25 104.25 104.25 105.25 0.25 0.24% 2019/11/14 الوقت 13:31
Boost Natural Gas 3x Short Daily 7.34 7.33 7.25 7.34 0.48 6.54% 2019/11/14 الوقت 13:31
iShares Core EURO STOXX 50 UCITS 119.16 119.2 119.16 119.2 0.20 0.17% 2019/11/14 الوقت 13:31
iShares EURO STOXX 50 UCITS Dist 37.38 37.42 37.37 37.46 0.14 0.37% 2019/11/14 الوقت 13:31
iShares MSCI Europe Value Factor 6.119 6.126 6.119 6.126 0.02 0.36% 2019/11/14 الوقت 13:31
iShares S&P 500 EUR Hedged UCITS 68.06 68.09 68.05 68.11 0.02 0.03% 2019/11/14 الوقت 13:31
Lyxor UCITS FTSE ATHEX Large Cap 1.005 1.01 1.0016 1.01 0.01 0.50% 2019/11/14 الوقت 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 127.8 127.98 127.8 127.98 0.24 0.19% 2019/11/14 الوقت 13:31
Vontobel Call VT 7XL XAG 18Dec20 0.262 0.261 0.261 0.262 0.02 8.26% 2019/11/14 الوقت 13:31
Boost Brent Oil 3X Leverage Daily 29.96 30.1 29.82 30.1 0.55 1.87% 2019/11/14 الوقت 13:31
db x-trackers Nikkei 225 UCITS DR 20.03 20.02 19.99 20.05 0.11 0.55% 2019/11/14 الوقت 13:31
iShares Automation & Robotics Acc 7.356 7.357 7.347 7.375 0.02 0.33% 2019/11/14 الوقت 13:31
iShares Core MSCI Japan IMI UCITS 39.82 39.75 39.73 39.82 0.28 0.70% 2019/11/14 الوقت 13:31
iShares Global Clean Energy UCITS 5.542 5.546 5.542 5.551 0.05 0.81% 2019/11/14 الوقت 13:31
iShares Healthcare Innovation Acc 5.552 5.55 5.548 5.568 0.02 0.40% 2019/11/14 الوقت 13:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.667 0.678 0.667 0.678 0.11 16.19% 2019/11/14 الوقت 13:31
iShares Euro Ultrashort Bond UCITS 100.15 - 100.09 100.15 0.04 0.04% 2019/11/14 الوقت 13:31
Lyxor UCITS Daily Double Short BTP 18.27 18.25 18.25 18.27 0.01 0.05% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Banks 18.23 18.21 18.21 18.25 0.04 0.22% 2019/11/14 الوقت 13:31
PowerShares Preferred Shares UCITS 18.212 18.18 18.18 18.212 0.02 0.10% 2019/11/14 الوقت 13:31
Boost Natural GAS 3X Leverage Daily 0.0384 0.0387 0.0383 0.0387 0.00 6.96% 2019/11/14 الوقت 13:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.49 54.56 54.46 54.61 0.11 0.20% 2019/11/14 الوقت 13:31
ETFX DAXGlobal Gold Mining GO UCITS 24.87 24.77 24.77 24.87 0.14 0.57% 2019/11/14 الوقت 13:31
Invesco AT1 Capital Bond UCITS Dist 19.37 - 19.37 19.37 0.02 0.10% 2019/11/14 الوقت 13:31
iShares Global Infrastructure UCITS 27.02 26.93 26.93 27.02 0.10 0.37% 2019/11/14 الوقت 13:31
iShares MSCI Japan EUR Hedged UCITS 49.3 49.42 49.3 49.42 0.48 0.97% 2019/11/14 الوقت 13:31
iShares MSCI World EUR Hedged UCITS 55.19 - 55.14 55.19 0.06 0.11% 2019/11/14 الوقت 13:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.1 - 3.09 3.11 0.02 0.65% 2019/11/14 الوقت 13:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.12 4.08 4.08 4.13 0.21 5.10% 2019/11/14 الوقت 13:31
Lyxor UCITS FTSE MIB Daily Leveraged 8.48 8.458 8.45 8.48 0.02 0.18% 2019/11/14 الوقت 13:31
Boost Euro Stoxx Banks 3X Short Daily 20.09 20.12 20.09 20.12 0.19 0.95% 2019/11/14 الوقت 13:31
db x-trackers MSCI Mexico UCITS DR 1C 3.912 3.906 3.906 3.912 0.01 0.13% 2019/11/14 الوقت 13:31
ETFS Commodity Securities Brent Crude 26.1 26.12 26.1 26.12 0.10 0.38% 2019/11/14 الوقت 13:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 134.72 134.52 134.52 135.08 0.52 0.39% 2019/11/14 الوقت 13:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.19 14.24 14.19 14.24 0.02 0.14% 2019/11/14 الوقت 13:31
Amundi ETF MSCI Emerging Markets UCITS 4.252 4.241 4.241 4.252 0.00 0.09% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.71 45.69 45.66 45.71 0.07 0.15% 2019/11/14 الوقت 13:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.43 39.39 39.39 39.43 0.04 0.10% 2019/11/14 الوقت 13:31
111.46 111.53 111.46 111.53 0.02 0.02% 2019/11/14 الوقت 13:31
iShares MSCI Japan Small Cap UCITS Dist 37.47 37.46 37.42 37.47 0.16 0.43% 2019/11/14 الوقت 13:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.67 10.64 10.64 10.67 0.01 0.09% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.06 3.07 3.06 3.07 0.01 0.33% 2019/11/14 الوقت 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.29 24.34 24.29 24.34 0.06 0.25% 2019/11/14 الوقت 13:31
12.25 12.15 12.15 12.25 0.20 1.63% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets UCITS Dist 36.52 36.47 36.44 36.52 0.04 0.11% 2019/11/14 الوقت 13:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.59 46.45 46.42 46.59 0.33 0.71% 2019/11/14 الوقت 13:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.54 29.41 29.41 29.54 0.51 1.73% 2019/11/14 الوقت 13:31
iShares $ High Yield Corporate Bond UCITS 92.27 92.23 92.09 92.27 2.45 2.66% 2019/11/14 الوقت 13:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.42 12.44 12.42 12.44 0.04 0.32% 2019/11/14 الوقت 13:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 11.78 11.77 11.78 0.00 0.00% 2019/11/14 الوقت 13:31
SG FTSE MIB -3x Daily Short Collateralized 3.72 3.73 3.72 3.73 0.01 0.27% 2019/11/14 الوقت 13:31
iShares Diversified Commodity Swap UCITS DE 18.44 18.41 18.41 18.44 0.02 0.11% 2019/11/14 الوقت 13:31
iShares Euro Corporate Bond Large Cap UCITS 139.78 139.95 139.78 139.95 0.04 0.03% 2019/11/14 الوقت 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.15 12.13 12.13 12.15 0.00 0.00% 2019/11/14 الوقت 13:31
iShares Core MSCI Emerging Markets IMI UCITS 25.65 25.59 25.59 25.65 0.02 0.08% 2019/11/14 الوقت 13:31
iShares Euro High Yield Corporate Bond UCITS 103.57 103.56 103.56 103.58 0.07 0.07% 2019/11/14 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.33 89.73 89.33 89.77 0.19 0.21% 2019/11/14 الوقت 13:31
SG Silver +3X Daily Leveraged Collateralized 9.03 8.99 8.99 9.03 0.12 1.35% 2019/11/14 الوقت 13:31
iShares STOXX Europe Select Dividend 30 UCITS 17.92 17.96 17.91 17.96 0.01 0.06% 2019/11/14 الوقت 13:31
SG WTI Oil +3x Daily Leveraged Collateralized 16.91 16.8326 16.8326 16.91 0.14 0.82% 2019/11/14 الوقت 13:31
SG FTSE MIB +3x Daily Leveraged Collateralized 47.45 47.44 47.15 47.45 0.36 0.76% 2019/11/14 الوقت 13:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.2 108.34 108.2 108.34 0.22 0.20% 2019/11/14 الوقت 13:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.91 11.88 11.88 11.91 0.05 0.42% 2019/11/14 الوقت 13:31
First Trust Indxx Innovative Transaction&Process 20.14 20.23 20.14 20.23 0.04 0.20% 2019/11/14 الوقت 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.5 101.4 101.4 101.5 0.02 0.02% 2019/11/14 الوقت 13:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.51 - 14.51 14.52 0.04 0.28% 2019/11/14 الوقت 13:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.95 - 20.95 20.95 0.03 0.14% 2019/11/14 الوقت 13:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.89 - 20.86 20.89 0.07 0.34% 2019/11/14 الوقت 13:31
db x-trackers II iBoxx Global Inflation-Linked UCI 234.83 - 234.83 234.83 0.14 0.06% 2019/11/14 الوقت 13:31
iShares $ Short DurationHigh Yield Corporate Bond 84.68 84.71 84.65 84.71 0.06 0.07% 2019/11/14 الوقت 13:31
iShares Emerging Markets Local Government Bond UCI 54.57 54.5 54.49 54.61 0.03 0.06% 2019/11/14 الوقت 13:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.3 89.25 88.92 89.42 0.19 0.21% 2019/11/14 الوقت 13:31
PIMCO Short-Term High Yield Corporate Bond Source 86.23 86.24 86.2 86.24 0.05 0.06% 2019/11/14 الوقت 13:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 152.3 149.2 149.2 152.3 0.70 0.46% 2019/11/14 الوقت 13:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.33 0.34 0.33 0.34 0.00 0.00% 2019/11/14 الوقت 13:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.73 - 14.73 14.73 0.03 0.22% 2019/11/14 الوقت 13:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.55 - 21.55 21.55 0.02 0.09% 2019/11/14 الوقت 13:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.14 - 16.14 16.14 0.08 0.50% 2019/11/14 الوقت 13:31
ETFS Tin 26.37 - 26.37 26.37 0.37 1.42% 2019/11/14 الوقت 13:01
db Physical Silver 148.76 - 148.76 148.76 0.63 0.43% 2019/11/14 الوقت 13:01
ETFS Long JPY Short EUR 44.8 - 44.8 44.8 0.02 0.04% 2019/11/14 الوقت 13:01
ETFS Physical Palladium 146.73 - 146.73 146.73 0.63 0.43% 2019/11/14 الوقت 13:01
iShares Nasdaq 100 UCITS 420.14 420.32 419.98 420.32 0.81 0.19% 2019/11/14 الوقت 13:01
Lyxor Euro Stoxx 50 DR C 178.6 - 178.6 178.6 0.02 0.01% 2019/11/14 الوقت 13:01
Amundi ETF FTSE MIB UCITS 46.2 46.16 46.16 46.2 0.08 0.17% 2019/11/14 الوقت 13:01
ETFS 3x Long JPY Short EUR 25.39 25.36 25.36 25.39 0.07 0.28% 2019/11/14 الوقت 13:01
ETFS 5x Long USD Short EUR 103.3 - 103.3 103.3 0.06 0.06% 2019/11/14 الوقت 13:01
Amundi ETF Russell 2000 UCITS 203.26 - 203.26 203.26 0.59 0.29% 2019/11/14 الوقت 13:01
Boost Bund 10Y 3X Short Daily 40.28 40.4 40.28 40.4 0.27 0.67% 2019/11/14 الوقت 13:01
db Physical Silver Euro Hedged 109.06 108.62 108.62 109.06 1.11 1.03% 2019/11/14 الوقت 13:01
24.24 - 24.24 24.24 0.04 0.17% 2019/11/14 الوقت 13:01
Lyxor UCITS DJ Global Titans 50 40.85 40.99 40.85 40.99 0.03 0.07% 2019/11/14 الوقت 13:01
Amundi Eur High Yld Liq Bd IBOXX 232.74 233.01 232.74 233.01 0.24 0.10% 2019/11/14 الوقت 13:01
db x-trackers CAC 40 UCITS 1D DR 62.16 - 62.16 62.16 0.12 0.19% 2019/11/14 الوقت 13:01
SPDR MSCI Europe Small Cap UCITS 241.6 - 241.6 241.6 1.50 0.62% 2019/11/14 الوقت 13:01
db x-trackers MSCI World UCITS 1C 59.39 59.38 59.38 59.4 0.01 0.02% 2019/11/14 الوقت 13:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.84 167.72 167.72 167.84 0.25 0.15% 2019/11/14 الوقت 13:01
Amundi ETF MSCI Europe Value UCITS 227.75 227.65 227.65 227.75 0.20 0.09% 2019/11/14 الوقت 13:01
Amundi ETF S&P Global Luxury UCITS 130.07 - 130.07 130.07 0.05 0.04% 2019/11/14 الوقت 13:01
Amundi MSCI EM Latin America UCITS 13.63 - 13.63 13.63 0.01 0.07% 2019/11/14 الوقت 13:01
UBS ETF MSCI World UCITS USD A-dis 205.9 - 205.9 205.9 0.01 0.00% 2019/11/14 الوقت 13:01
db x-trackers II Sterling Cash UCITS 212.71 212.57 212.46 212.71 0.29 0.14% 2019/11/14 الوقت 13:01
db x-trackers MSCI EM DR 1C Unhedged 44.476 44.484 44.476 44.484 0.03 0.08% 2019/11/14 الوقت 13:01
db x-trackers MSCI Japan UCITS 1C DR 56.94 - 56.94 56.94 0.51 0.90% 2019/11/14 الوقت 13:01
db Brent Crude Oil Booster Euro Hedged 54.2 - 54.2 54.2 0.60 1.12% 2019/11/14 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.77 - 49.77 49.77 0.36 0.73% 2019/11/14 الوقت 13:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.3 138.45 138.3 138.45 0.73 0.53% 2019/11/14 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.06 105.24 105.06 105.24 0.12 0.11% 2019/11/14 الوقت 13:01
Lyxor UCITS MSCI World Utilities TR C-EUR 239.49 239.6 239.49 239.6 2.49 1.05% 2019/11/14 الوقت 13:01
SG DAX +3x Daily Leveraged Collateralized 78.22 - 78.22 78.22 1.78 2.28% 2019/11/14 الوقت 13:01
db x-trackers S&P Select Frontier UCITS 1C 12.81 - 12.81 12.81 0.08 0.63% 2019/11/14 الوقت 13:01
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.01 0.01% 2019/11/14 الوقت 13:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.41 - 96.41 96.41 0.03 0.03% 2019/11/14 الوقت 13:01
Source Utilities S&P US Select Sector UCITS 349.05 - 349.05 349.05 0.60 0.17% 2019/11/14 الوقت 13:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 208.4 208.56 208.4 208.56 0.20 0.10% 2019/11/14 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.5 56.85 56.5 56.85 0.26 0.46% 2019/11/14 الوقت 13:01
Source Energy S&P US Select Sector UCITS USD 292.41 293.14 292.41 293.14 0.15 0.05% 2019/11/14 الوقت 13:01
Source Technology S&P US Select Sector UCITS 192.53 192.97 192.53 192.97 0.84 0.44% 2019/11/14 الوقت 13:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.86 - 236.86 236.86 0.84 0.36% 2019/11/14 الوقت 13:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 75.96 75.99 75.96 76.03 0.04 0.05% 2019/11/14 الوقت 13:01
SG ETC Bund Futures +5x Daily Long Collateralized 222.73 - 222.73 222.73 6.55 3.03% 2019/11/14 الوقت 13:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.04 - 11.04 11.04 0.04 0.36% 2019/11/14 الوقت 13:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.48 - 22.48 22.48 0.06 0.27% 2019/11/14 الوقت 13:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.24 23.26 23.23 23.26 0.01 0.04% 2019/11/14 الوقت 13:01
Source Consumer Discretionary S&P US Select Sector 359.17 - 359.17 359.17 0.49 0.14% 2019/11/14 الوقت 13:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.39 27.38 27.38 27.39 0.06 0.22% 2019/11/14 الوقت 13:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 - 13.8 13.8 0.01 0.07% 2019/11/14 الوقت 13:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.99 8.96 8.96 8.99 0.01 0.11% 2019/11/14 الوقت 13:01
ETFS Copper 22.2 22.25 22.2 22.25 0.04 0.18% 2019/11/14 الوقت 13:01
ETFS Lean Hogs 0.4402 - 0.4402 0.4402 0.00 0.41% 2019/11/14 الوقت 13:01
db Physical Gold 130.07 130.03 130.03 130.07 0.42 0.32% 2019/11/14 الوقت 13:01
ETFS Natural Gas 0.0233 0.0234 0.0233 0.0234 0.00 2.19% 2019/11/14 الوقت 13:01
Vanguard USD Corp Bd 49.76 49.67 49.67 49.76 0.05 0.10% 2019/11/14 الوقت 13:01
ETFS 3x Daily Long Wheat 4.188 4.182 4.182 4.188 0.04 0.92% 2019/11/14 الوقت 13:01
ETFS Leveraged Cocoa ETC 7.5 7.48 7.48 7.5 0.05 0.67% 2019/11/14 الوقت 13:01
ETFS 3x Daily Long Nickel 38.32 38.285 38.285 38.32 0.12 0.31% 2019/11/14 الوقت 13:01
ETFS Leveraged Silver ETC 5 4.94 4.94 5 0.11 2.25% 2019/11/14 الوقت 13:01
Lyxor UCITS Stoxx 50 D-EUR 35.89 35.93 35.89 35.93 0.03 0.08% 2019/11/14 الوقت 13:01
iShares EURO Dividend UCITS 22.45 22.48 22.45 22.48 0.09 0.40% 2019/11/14 الوقت 13:01
Boost Gold 3X Leverage Daily 24.98 24.92 24.92 24.98 0.32 1.30% 2019/11/14 الوقت 13:01
Boost FTSE MIB 3x Short Daily 4.49 4.51 4.49 4.51 0.02 0.45% 2019/11/14 الوقت 13:01
iShares MSCI Europe UCITS Acc 54.86 54.93 54.86 54.93 0.09 0.16% 2019/11/14 الوقت 13:01
iShares MSCI World UCITS Dist 43.82 43.83 43.82 43.83 0.05 0.11% 2019/11/14 الوقت 13:01
WisdomTree AT1 CoCo Bond UCITS 90.17 90.15 90.15 90.17 0.46 0.51% 2019/11/14 الوقت 13:01
Lyxor UCITS Corporate Bond C-EUR 153.87 153.63 153.63 153.87 0.08 0.05% 2019/11/14 الوقت 13:01
Lyxor UCITS Stoxx 50 Daily Short 15.28 15.26 15.26 15.28 0.01 0.07% 2019/11/14 الوقت 13:01
Boost Euro Stoxx50 3X Short Daily 3.91 - 3.91 3.91 0.01 0.26% 2019/11/14 الوقت 13:01
PowerShares EQQQ Nasdaq-100 UCITS 183.45 183.37 183.37 183.45 0.34 0.19% 2019/11/14 الوقت 13:01
UBS Barclays US Liquid Corporates 13.35 13.34 13.34 13.35 0.02 0.15% 2019/11/14 الوقت 13:01
Xtrackers ESG MSCI Europe UCITS 1C 21.18 - 21.18 21.18 0.19 0.90% 2019/11/14 الوقت 13:01
iShares $ Treasury Bond 1-3Yr UCITS 120.4 120.32 120.32 120.4 0.12 0.10% 2019/11/14 الوقت 13:01
Amundi ETF Short MSCI USA Daily UCITS 11.82 - 11.82 11.82 0.02 0.17% 2019/11/14 الوقت 13:01
db x-trackers ShortDAX Daily UCITS 1C 19.05 19.04 19.04 19.05 0.05 0.26% 2019/11/14 الوقت 13:01
iShares Core Euro Corporate Bond UCITS 134.15 134.01 134.01 134.15 0.19 0.14% 2019/11/14 الوقت 13:01
iShares Core Euro Government Bond UCITS 131.16 131.2 131.16 131.2 0.32 0.24% 2019/11/14 الوقت 13:01
iShares MSCI Emerging Markets UCITS Acc 30.38 30.41 30.35 30.41 0.04 0.13% 2019/11/14 الوقت 13:01
iShares Euro Government Bond 1-3Yr UCITS 144.28 - 144.28 144.28 0.02 0.01% 2019/11/14 الوقت 13:01
SG WTI Oil -3x Daily Short Collateralized 14.1 14.05 14.05 14.1 0.25 1.77% 2019/11/14 الوقت 13:01
SPDR Barclays Capital Euro High Yield Bond 57.21 57.24 57.21 57.24 0.06 0.10% 2019/11/14 الوقت 13:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.97 16.98 16.97 16.98 0.00 0.00% 2019/11/14 الوقت 13:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.5 2.4995 2.4995 2.5065 0.01 0.28% 2019/11/14 الوقت 13:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.13 252.24 252.13 252.24 0.35 0.14% 2019/11/14 الوقت 13:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.02 65 65 65.02 0.11 0.17% 2019/11/14 الوقت 13:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.28 - 19.28 19.28 0.11 0.57% 2019/11/14 الوقت 12:32
ETFS Nickel 13.65 - 13.65 13.65 0.09 0.66% 2019/11/14 الوقت 12:32
ETFS Silver 14.77 - 14.77 14.77 0.17 1.16% 2019/11/14 الوقت 12:32
Lyxor UCITS LevDAX 112.9 - 112.9 112.9 0.74 0.66% 2019/11/14 الوقت 12:32
ETFS Physical Platinum 74.86 - 74.86 74.86 0.50 0.67% 2019/11/14 الوقت 12:32
SPDR MSCI Europe UCITS 216.55 - 216.55 216.55 0.40 0.18% 2019/11/14 الوقت 12:32
ETFS Short USD Long EUR 34.09 - 34.09 34.09 0.01 0.03% 2019/11/14 الوقت 12:32
iShares Nikkei 225 UCITS 182.68 182.54 182.54 182.68 1.20 0.66% 2019/11/14 الوقت 12:32
iShares MSCI Turkey UCITS 14.56 - 14.56 14.56 0.38 2.61% 2019/11/14 الوقت 12:32
db Brent Crude Oil Booster 64.5 - 64.5 64.5 0.30 0.47% 2019/11/14 الوقت 12:32
Lyxor UCITS FTSE 100 C-GBP 12.48 - 12.48 12.48 0.05 0.40% 2019/11/14 الوقت 12:32
Amundi ETF MSCI Spain UCITS 192.26 - 192.26 192.26 0.22 0.11% 2019/11/14 الوقت 12:32
Amundi ETF Nasdaq-100 UCITS 82.93 - 82.93 82.93 0.14 0.17% 2019/11/14 الوقت 12:32
Amundi JPX-Nikkei 400 UCITS 139.34 139.38 139.34 139.38 1.17 0.84% 2019/11/14 الوقت 12:32
Boost Copper 3x Short Daily 64.58 - 64.58 64.58 0.62 0.96% 2019/11/14 الوقت 12:32
Amundi ETF MSCI Nordic UCITS 394.15 - 394.15 394.15 0.45 0.11% 2019/11/14 الوقت 12:32
Amundi Euro Corporates UCITS 225.87 - 225.87 225.87 0.15 0.07% 2019/11/14 الوقت 12:32
Lyxor Robotics & AI UCITS Acc 19.54 - 19.54 19.54 0.02 0.10% 2019/11/14 الوقت 12:32
SPDR MSCI Europe Energy UCITS 142.64 - 142.64 142.64 0.10 0.07% 2019/11/14 الوقت 12:32
db x trackers II Eur Gov Bd 15+ 391.07 - 391.07 391.07 0.82 0.21% 2019/11/14 الوقت 12:32
CSOP Source FTSE China A50 UCITS 20.9 - 20.9 20.9 0.08 0.38% 2019/11/14 الوقت 12:32
iShares MSCI USA Small Cap UCITS 310.99 - 310.99 310.99 0.49 0.16% 2019/11/14 الوقت 12:32
Amundi Index Solutions S&P 500 DR 73.75 - 73.75 73.75 0.45 0.61% 2019/11/14 الوقت 12:32
db Physical Palladium Euro Hedged 109.01 - 109.01 109.01 1.01 0.94% 2019/11/14 الوقت 12:32
PIMCO EM Advantage Local Bond EUR 69.76 - 69.76 69.76 0.06 0.09% 2019/11/14 الوقت 12:32
Amundi ETF MSCI World Ex EMU UCITS 316.98 - 316.98 316.98 0.14 0.04% 2019/11/14 الوقت 12:32
db x-trackers MSCI Canada UCITS 1C 50.48 - 50.48 50.48 0.02 0.04% 2019/11/14 الوقت 12:32
UBS ETF MSCI Japan UCITS JPY A-dis 42.47 42.49 42.47 42.49 0.33 0.78% 2019/11/14 الوقت 12:32
db x-trackers MSCI AC World UCITS DR 22.63 - 22.63 22.63 0.04 0.18% 2019/11/14 الوقت 12:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.11 - 187.11 187.11 0.18 0.10% 2019/11/14 الوقت 12:32
Amundi Index Solutions MSCI Europe DR 65.17 - 65.17 65.17 0.01 0.02% 2019/11/14 الوقت 12:32
Amundi S&P 500 EUR Hedged Daily UCITS 77.03 - 77.03 77.03 0.19 0.25% 2019/11/14 الوقت 12:32
SSgA SPDR MSCI Emerging Markets UCITS 49.73 - 49.73 49.73 0.01 0.02% 2019/11/14 الوقت 12:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.39 120.3 120.3 120.39 0.17 0.14% 2019/11/14 الوقت 12:32
iShares MSCI AC Far East ex-Japan UCITS 48.23 - 48.23 48.23 0.11 0.23% 2019/11/14 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Technology 57.29 - 57.29 57.29 0.13 0.23% 2019/11/14 الوقت 12:32
SPDR Barclays Euro Corporate Bond UCITS 59.47 - 59.47 59.47 0.13 0.22% 2019/11/14 الوقت 12:32
iShares MSCI Emerging Markets Asia UCITS 132.59 - 132.59 132.59 0.06 0.05% 2019/11/14 الوقت 12:32
iShares MSCI World Momentum Factor UCITS 40.09 - 40.09 40.09 0.05 0.11% 2019/11/14 الوقت 12:32
Lyxor UCITS MSCI All Country World C-EUR 274.14 - 274.14 274.14 0.01 0.00% 2019/11/14 الوقت 12:32
db x-trackers II Global Sovereign UCITS 1C 235.65 - 235.65 235.65 0.24 0.10% 2019/11/14 الوقت 12:32
Invesco Elwood Global Blockchain UCITS Acc 40.86 - 40.86 40.86 0.03 0.07% 2019/11/14 الوقت 12:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.73 - 143.73 143.73 0.90 0.63% 2019/11/14 الوقت 12:32
Amundi Stoxx Global Artificial Intelligence 56.18 56.24 56.18 56.24 0.01 0.02% 2019/11/14 الوقت 12:32
Lyxor UCITS MSCI World Health Care TR C-EUR 313.26 312.73 312.73 313.26 0.49 0.16% 2019/11/14 الوقت 12:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.29 30.29 0.02 0.07% 2019/11/14 الوقت 12:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.11 - 112.11 112.11 0.01 0.01% 2019/11/14 الوقت 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.48 154.47 154.47 154.48 0.07 0.05% 2019/11/14 الوقت 12:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.59 43.79 43.59 43.79 0.38 0.87% 2019/11/14 الوقت 12:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.89 - 51.89 51.89 0.06 0.12% 2019/11/14 الوقت 12:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.17 - 55.17 55.17 0.16 0.29% 2019/11/14 الوقت 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.81 - 41.81 41.81 0.06 0.14% 2019/11/14 الوقت 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.03 - 24.03 24.03 0.14 0.59% 2019/11/14 الوقت 12:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.98 - 23.98 23.98 0.01 0.04% 2019/11/14 الوقت 12:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.1 - 53.1 53.1 0.15 0.28% 2019/11/14 الوقت 12:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.31 - 162.31 162.31 0.08 0.05% 2019/11/14 الوقت 12:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 146.52 - 146.52 146.52 0.86 0.59% 2019/11/14 الوقت 12:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.32 91.3 91.3 91.32 0.22 0.24% 2019/11/14 الوقت 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.38 - 112.38 112.38 0.24 0.21% 2019/11/14 الوقت 12:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.72 - 27.72 27.72 0.06 0.20% 2019/11/14 الوقت 12:32
Source Morningstar US Energy Infrastructure MLP UC 39.65 39.74 39.65 39.74 0.23 0.58% 2019/11/14 الوقت 12:32
ETFS Sugar 6 - 6 6 0.02 0.33% 2019/11/14 الوقت 12:32
SPDR MSCI EM Asia UCITS 58.5 58.46 58.46 58.5 0.11 0.19% 2019/11/14 الوقت 12:32
ETFS Leveraged Sugar ETC 1.5992 - 1.5992 1.5992 0.03 1.71% 2019/11/14 الوقت 12:32
Lyxor UCITS S&P 500 D-EUR 28.76 - 28.76 28.76 0.04 0.14% 2019/11/14 الوقت 12:32
iShares Global Water UCITS 41.53 41.48 41.48 41.53 0.35 0.84% 2019/11/14 الوقت 12:32
Boost S&P 500 3X Short Daily 2.92 - 2.92 2.92 0.01 0.34% 2019/11/14 الوقت 12:32
Invesco AT1 Capital Bond UCITS 20.73 - 20.73 20.73 0.06 0.29% 2019/11/14 الوقت 12:32
iShares MSCI Europe Momentum UK 7.13 - 7.13 7.13 0.03 0.42% 2019/11/14 الوقت 12:32
ETFS Ecommerce Logistics GO UCITS 8.98 9 8.98 9 0.03 0.33% 2019/11/14 الوقت 12:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.62 28.61 28.61 28.62 0.16 0.56% 2019/11/14 الوقت 12:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.036 - 0.036 0.036 0.00 2.86% 2019/11/14 الوقت 12:32
Amundi Floating Rate Euro Corporate 101.02 101.07 101.02 101.07 0.09 0.09% 2019/11/14 الوقت 12:32
ETFS EUR Daily Hedged Physical Gold 9.15 - 9.15 9.15 0.06 0.66% 2019/11/14 الوقت 12:32
Lyxor UCITS Stoxx 50 Daily Leverage 30.93 - 30.93 30.93 0.09 0.29% 2019/11/14 الوقت 12:32
UBS ETF MSCI Canada UCITS CAD A-dis 29.73 - 29.73 29.73 0.10 0.34% 2019/11/14 الوقت 12:32
iShares Euro Government Bond 3-5Yr UCITS 173.89 173.72 173.72 173.89 0.19 0.11% 2019/11/14 الوقت 12:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.52 47.44 47.44 47.52 0.36 0.76% 2019/11/14 الوقت 12:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.72 3.71 3.71 3.72 0.03 0.81% 2019/11/14 الوقت 12:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.31 - 1.31 1.31 0.00 0.02% 2019/11/14 الوقت 12:32
iShares $ Emerging Markets Corporate Bond UCITS 94.02 - 94.02 94.02 0.01 0.01% 2019/11/14 الوقت 12:32
Source Financials S&P US Select Sector UCITS USD 190.78 - 190.78 190.78 0.11 0.06% 2019/11/14 الوقت 12:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0076 - 0.0076 0.0076 0.00 1.33% 2019/11/14 الوقت 12:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.6 15.56 15.56 15.6 0.10 0.65% 2019/11/14 الوقت 12:32
SPDR MSCI EMU 53.47 - 53.47 53.47 0.38 0.72% 2019/11/14 الوقت 12:02
Amundi MSCI EM Asia UCITS 29.71 - 29.71 29.71 0.07 0.24% 2019/11/14 الوقت 12:02
iShares UK Dividend UCITS 8.97 - 8.97 8.97 0.01 0.11% 2019/11/14 الوقت 12:02
BNP Paribas Easy SP 500 UCITS 13.1 - 13.1 13.1 0.04 0.31% 2019/11/14 الوقت 12:02
Lyxor MSCI EMU Small Cap C EUR 294 - 294 294 0.05 0.02% 2019/11/14 الوقت 12:02
ETFS Battery Value Chain GO UCITS 7.72 - 7.72 7.72 0.01 0.13% 2019/11/14 الوقت 12:02
SPDR MSCI Europe Technology UCITS 80.31 - 80.31 80.31 0.06 0.07% 2019/11/14 الوقت 12:02
iShares Italy Government Bond UCITS 167.42 - 167.42 167.42 0.41 0.25% 2019/11/14 الوقت 12:02
iShares Euro Government Bond 10-15yr 192.7 - 192.7 192.7 0.40 0.21% 2019/11/14 الوقت 12:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.09 - 10.09 10.09 0.02 0.20% 2019/11/14 الوقت 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.15 - 50.15 50.15 0.01 0.02% 2019/11/14 الوقت 12:02
iShares Euro Government Bond 0-1Yr UCITS 98.39 - 98.39 98.39 0.02 0.02% 2019/11/14 الوقت 12:02
Powershares Global Buyback Achievers UCITS 33.43 - 33.43 33.43 0.08 0.24% 2019/11/14 الوقت 12:02
SPDR S&P Global Dividend Aristocrats UCITS 31.34 - 31.34 31.34 0.08 0.26% 2019/11/14 الوقت 12:02
db x-trackers II Barclays Global Aggregate Bond UC 42.56 - 42.56 42.56 0.05 0.12% 2019/11/14 الوقت 12:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.56 - 69.56 69.56 0.10 0.14% 2019/11/14 الوقت 12:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.25 - 30.25 30.25 0.05 0.17% 2019/11/14 الوقت 12:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.14 - 313.14 313.14 1.03 0.33% 2019/11/14 الوقت 12:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.93 - 27.93 27.93 0.26 0.93% 2019/11/14 الوقت 12:02
iShares Digitalisation Acc 6.26 - 6.21 6.26 0.00 0.00% 2019/11/13 الوقت 21:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.444 - 1.444 112.414 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Natural Gas 0.025 - 0.025 0.0254 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi MSCI India UCITS 530.9 - 530.59 530.9 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS 3x Long CHF Short EUR 52 - 51.87 52 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Korea UCITS Acc 131.8 - 131.8 132.06 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2243.21 - 2227.94 2245.03 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 174.82 - 174.49 174.82 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.57 - 275.57 275.57 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Agriculture 3.55 - 3.54 3.55 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR MSCI ACWI IMI 130.25 - 130.09 130.25 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR S&P 500 UCITS 281.52 - 280.44 281.52 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Canada UCITS 123.54 - 122.35 123.54 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Taiwan UCITS 44.68 - 44.68 44.71 0.00 0.00% 2019/11/13 الوقت 20:32
Boost EM 3x Leverage Daily 137.49 - 135.16 138.59 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 269.53 - 268.31 269.53 0.00 0.00% 2019/11/13 الوقت 20:32
Source Bloomberg Commodity 15.076 - 15.012 15.076 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree Europe SmallCap 17 - 16.89 17.04 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Japan UCITS 210.04 - 208.75 210.04 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS EUR Daily Hedged Silver 3.635 - 3.634 3.65 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Leveraged Aluminium ETC 1.866 - 1.865 1.894 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI USA MF GBp 6.928 - 6.903 6.928 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Australia UCITS 34.25 - 34.13 34.27 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor Italia Equity PIR C Acc 113.3 - 112.92 113.54 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Edge MSCI World MF GBp 6.491 - 6.465 6.491 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Europe Quality DE 7.27 - 7.23 7.27 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor MSCI EMU Growth DR C EUR 139.98 - 139.56 140.32 0.00 0.00% 2019/11/13 الوقت 20:32
Boost S&P 500 3X Leverage Daily 713.5 - 702.98 713.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 77.13 - 76.74 77.13 0.00 0.00% 2019/11/13 الوقت 20:32
iShares US Property Yield UCITS 28.15 - 27.94 28.15 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard FTSE 100 UCITS GBP Inc 38 - 37.84 38 0.00 0.00% 2019/11/13 الوقت 20:32
db Physical Platinum Euro Hedged 55.41 - 55.41 55.65 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers II iBoxx EUR 1-3Yr 9.83 - 9.83 9.86 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI EM EMEA UCITS 26.81 - 26.73 26.81 0.00 0.00% 2019/11/13 الوقت 20:32
Health Care S&P US Sector Source 390.76 - 388.46 390.76 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Mexico Capped UCITS 95.44 - 95.17 95.89 0.00 0.00% 2019/11/13 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 53 - 52.43 53 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Pharma Breakthrough GO UCITS 9.01 - 8.92 9.01 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Aggregate Bond UCITS 127.15 - 126.88 127.17 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 128.66 - 127.8 128.95 0.00 0.00% 2019/11/13 الوقت 20:32
UBS MSCI USA Socially Responsible 113.57 - 113 113.57 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard Eurozone Government Bond 26.8 - 26.8 26.84 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/11/13 الوقت 20:32
iShares USD Floating Rate Bond Dis 4.624 - 4.622 4.624 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers LevDAX Daily UCITS 1C 124.7 - 123.22 124.9 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI EM LatAm UCITS 1C 41.46 - 41.46 41.61 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor Fed Funds US Dollar Cash C-USD 95.5 - 95.39 95.5 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Indonesia UCITS 1C 13.89 - 13.86 14.01 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 36.11 - 36.06 36.15 0.00 0.00% 2019/11/13 الوقت 20:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.97 - 37.97 38.04 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF MSCI World Financials UCITS 175.37 - 174.6 175.81 0.00 0.00% 2019/11/13 الوقت 20:32
Low Carbon 100 Europe THEAM Easy UCITS 184.44 - 183.94 184.44 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 169.85 - 169.18 169.85 0.00 0.00% 2019/11/13 الوقت 20:32
ETFX Russell 2000 US Small CAP GO UCITS 60.46 - 60.34 60.46 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI World Quality Factor UCITS 35.69 - 35.48 35.69 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.49 - 40.31 40.49 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers LPX MM Private Equity UCITS 65.62 - 65.37 65.75 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 33.03 - 32.87 33.14 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 225.33 - 225.2 225.6 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 340 - 338.58 341.46 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi Euro Corporate Financials IBOXX UCITS 137.36 - 137.25 137.36 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.52 - 137.42 137.55 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 222.23 - 221.08 222.23 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.17 - 112.17 112.24 0.00 0.00% 2019/11/13 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.28 - 46.23 46.28 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI World Consumer Staples DR 1C 33.65 - 33.38 33.65 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.44 - 120.35 120.47 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 70.19 - 69.92 70.7 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 154.68 - 154.56 154.68 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.18 - 51.97 52.18 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.29 - 241.29 241.51 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.59 - 80.57 80.59 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.36 - 115.31 115.36 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.42 - 52.39 52.48 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.48 - 143.48 143.49 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.51 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.6 - 96.6 96.72 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.2 - 93.08 93.22 0.00 0.00% 2019/11/13 الوقت 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.41 - 18.32 18.43 0.00 0.00% 2019/11/13 الوقت 20:32
ETFS Lead 16.65 - 16.54 16.8 0.00 0.00% 2019/11/13 الوقت 20:02
Boost Brent Oil 21.12 - 20.75 21.12 0.00 0.00% 2019/11/13 الوقت 20:02
ETFS Soybean Oil 3.002 - 3.002 3.03 0.00 0.00% 2019/11/13 الوقت 20:02
Lyxor UCITSo Cash 104.81 - 104.8 104.81 0.00 0.00% 2019/11/13 الوقت 20:02
Amundi MSCI USA UCITS 344.23 - 342.69 344.23 0.00 0.00% 2019/11/13 الوقت 20:02
Vanguard USD Treasury Bd 22.78 - 22.71 22.82 0.00 0.00% 2019/11/13 الوقت 20:02
ETFS EUR Daily Hedged Natural Gas 1.868 - 1.868 1.869 0.00 0.00% 2019/11/13 الوقت 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.05 - 67.82 68.05 0.00 0.00% 2019/11/13 الوقت 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.386 - 11.36 11.4 0.00 0.00% 2019/11/13 الوقت 20:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.88 - 138.84 138.92 0.00 0.00% 2019/11/13 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.06 - 60.76 61.06 0.00 0.00% 2019/11/13 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.33 - 69.96 70.34 0.00 0.00% 2019/11/13 الوقت 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.56 - 73.39 73.65 0.00 0.00% 2019/11/13 الوقت 20:02
Boost WTI Oil 17.15 - 17.15 17.15 0.00 0.00% 2019/11/13 الوقت 19:32
Lyxor UCITS MSCI EMU 49.85 - 49.69 49.85 0.00 0.00% 2019/11/13 الوقت 19:32
ETFS Leveraged Nickel 79.68 - 79.68 81 0.00 0.00% 2019/11/13 الوقت 19:32
iShares MSCI EMU Dist 5.192 - 5.192 5.192 0.00 0.00% 2019/11/13 الوقت 19:32
Amundi ETF MSCI UK UCITS 204.35 - 203.3 204.35 0.00 0.00% 2019/11/13 الوقت 19:32
ETFS-E Fund MSCI China A GO 13.09 - 13 13.09 0.00 0.00% 2019/11/13 الوقت 19:32
iShares Euro Covered Bond UCITS 158.2 - 158.1 158.32 0.00 0.00% 2019/11/13 الوقت 19:32
Ossiam Shiller Barclays Cape UK 348.8 - 348.1 348.8 0.00 0.00% 2019/11/13 الوقت 19:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 261.58 - 261 261.76 0.00 0.00% 2019/11/13 الوقت 19:32
iShares MSCI EM Minimum Volatility 26.95 - 26.91 26.95 0.00 0.00% 2019/11/13 الوقت 19:32
db x-trackers Russell 2000 UCITS GB 201.18 - 201.18 201.55 0.00 0.00% 2019/11/13 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.42 - 40.21 40.42 0.00 0.00% 2019/11/13 الوقت 19:32
SPDR MSCI Europe Consumer Staples UCITS 199.64 - 198.8 199.64 0.00 0.00% 2019/11/13 الوقت 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.61 - 43.49 43.61 0.00 0.00% 2019/11/13 الوقت 19:32
Ossiam World Minimum Variance NR UCITS 1C 179.65 - 179.57 179.65 0.00 0.00% 2019/11/13 الوقت 19:32
db x-trackers II iTraxx Crossover 5y UCITS 196.66 - 196.66 196.88 0.00 0.00% 2019/11/13 الوقت 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.92 - 20.91 20.93 0.00 0.00% 2019/11/13 الوقت 19:32
Ossiam World ESG Machine Learning UCITS 1A EUR 115.36 - 114.83 115.36 0.00 0.00% 2019/11/13 الوقت 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.51 - 97.51 97.51 0.00 0.00% 2019/11/13 الوقت 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.63 - 126.63 126.94 0.00 0.00% 2019/11/13 الوقت 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.63 - 22.63 22.66 0.00 0.00% 2019/11/13 الوقت 19:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 68.57 - 68.23 69.72 0.00 0.00% 2019/11/13 الوقت 19:32
ETFS Zinc 7.02 - 7.02 7.09 0.00 0.00% 2019/11/13 الوقت 19:32
ETFS Leveraged Wheat 14.72 - 14.72 14.76 0.00 0.00% 2019/11/13 الوقت 19:32
WisdomTree Japan Equity UK 14.7 - 14.7 14.7 0.00 0.00% 2019/11/13 الوقت 19:32
ETFS EUR Daily Hedged Wheat 3.22 - 3.22 3.237 0.00 0.00% 2019/11/13 الوقت 19:32
iShares Core UK Gilts UCITS 16.31 - 16.31 16.32 0.00 0.00% 2019/11/13 الوقت 19:32
ETFS EUR Daily Hedged Nickel 6.754 - 6.736 6.754 0.00 0.00% 2019/11/13 الوقت 19:32
Boost Bund 10Y 5x Short Daily 28.21 - 28.21 28.4 0.00 0.00% 2019/11/13 الوقت 19:32
db x-trackers FTSE Vietnam UCITS 1C 29.09 - 28.93 29.1 0.00 0.00% 2019/11/13 الوقت 19:32
db x-trackers II iBoxx $ Treasuries DR 2D 118 - 117.96 118.03 0.00 0.00% 2019/11/13 الوقت 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.81 - 7.77 7.81 0.00 0.00% 2019/11/13 الوقت 19:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.58 - 41.45 41.69 0.00 0.00% 2019/11/13 الوقت 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.89 - 54.84 54.92 0.00 0.00% 2019/11/13 الوقت 19:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.83 - 19.73 19.83 0.00 0.00% 2019/11/13 الوقت 19:32
Amundi MSCI EMU UCITS 218.25 - 217.05 218.25 0.00 0.00% 2019/11/13 الوقت 19:01
Lyxor Euro Stoxx 300 DR D 149.82 - 149.5 149.82 0.00 0.00% 2019/11/13 الوقت 19:01
db x-trackers DAX UCITS DR 127.5 - 126.78 127.92 0.00 0.00% 2019/11/13 الوقت 19:01
Lyxor UCITS MSCI Korea C-EUR 53.46 - 53.34 53.48 0.00 0.00% 2019/11/13 الوقت 19:01
Boost Bund 30Y 3X Short Daily 44.58 - 44.58 44.58 0.00 0.00% 2019/11/13 الوقت 19:01
db x-trackers II iBoxx EUR High 17.33 - 17.31 17.34 0.00 0.00% 2019/11/13 الوقت 19:01
ETFS EUR Daily Hedged WTI Crude Oil 2.59 - 2.562 2.59 0.00 0.00% 2019/11/13 الوقت 19:01
iShares MSCI World Size Factor UCITS 31.81 - 31.76 31.81 0.00 0.00% 2019/11/13 الوقت 19:01
Franklin LibertyQ Emerging Markets UCITS 22.52 - 22.48 22.52 0.00 0.00% 2019/11/13 الوقت 19:01
iShares Euro Government Bond 5-7Yr UCITS 162.5 - 162.3 162.5 0.00 0.00% 2019/11/13 الوقت 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.5 - 66.4 66.73 0.00 0.00% 2019/11/13 الوقت 19:01
db x-trackers STOXX Europe 600 Utilities UCITS 101.66 - 101.62 101.66 0.00 0.00% 2019/11/13 الوقت 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.95 - 56.91 56.96 0.00 0.00% 2019/11/13 الوقت 19:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.48 - 63.2 63.48 0.00 0.00% 2019/11/13 الوقت 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.96 - 247.73 247.97 0.00 0.00% 2019/11/13 الوقت 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 10.96 11 0.00 0.00% 2019/11/13 الوقت 19:01
ETFS EUR Daily Hedged Zinc 10.188 - 10.188 10.276 0.00 0.00% 2019/11/13 الوقت 19:01
ETFS EUR Daily Hedged Copper 5.161 - 5.161 5.161 0.00 0.00% 2019/11/13 الوقت 19:01
ETFS Wheat 0.5554 - 0.5554 0.5572 0.00 0.00% 2019/11/13 الوقت 18:31
ETFS WTI 2Mth 17.85 - 17.8 17.85 0.00 0.00% 2019/11/13 الوقت 18:31
ETFS Aluminium 2.48 - 2.46 2.48 0.00 0.00% 2019/11/13 الوقت 18:31
ETFS Precious Metals 16.23 - 16.19 16.25 0.00 0.00% 2019/11/13 الوقت 18:31
Lyxor US TIPS DR D-USD 94.65 - 94.42 94.72 0.00 0.00% 2019/11/13 الوقت 18:31
Amundi MSCI Brazil UCITS 47.06 - 47.06 47.37 0.00 0.00% 2019/11/13 الوقت 18:31
Vanguard EUR Corporate Bond 53.85 - 53.84 53.91 0.00 0.00% 2019/11/13 الوقت 18:31
Boost BTP 10Y 3X Short Daily 29.68 - 29.57 29.84 0.00 0.00% 2019/11/13 الوقت 18:31
ETFS EUR Daily Hedged Cotton 7.69 - 7.69 7.69 0.00 0.00% 2019/11/13 الوقت 18:31
Source STOXX Europe 600 UCITS 87.14 - 87.14 87.14 0.00 0.00% 2019/11/13 الوقت 18:31
Vanguard Global Momentum Factor 31 - 31 31 0.00 0.00% 2019/11/13 الوقت 18:31
UBS MSCI EMU Socially Responsible 102.96 - 102.94 103.14 0.00 0.00% 2019/11/13 الوقت 18:31
Amundi Floating Rate USD Corporate 99.65 - 99.65 99.72 0.00 0.00% 2019/11/13 الوقت 18:31
SPDR MSCI Europe Industrials UCITS 193.68 - 193.68 193.68 0.00 0.00% 2019/11/13 الوقت 18:31
db x-trackers MSCI EM Asia UCITS 1C 45.55 - 45.47 45.55 0.00 0.00% 2019/11/13 الوقت 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.21 - 108 108.75 0.00 0.00% 2019/11/13 الوقت 18:31
Amundi ETF MSCI Pacific Ex Japan UCITS 564.8 - 562.79 565.8 0.00 0.00% 2019/11/13 الوقت 18:31
SPDR S&P U.S. Health Care Select Sector 24.44 - 24.44 24.47 0.00 0.00% 2019/11/13 الوقت 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.08 - 39.99 40.28 0.00 0.00% 2019/11/13 الوقت 18:31
Amundi Index Solutions MSCI North America DR 72.9 - 72.82 72.9 0.00 0.00% 2019/11/13 الوقت 18:31
SPDR S&P US Communication Services Select Sector 19.23 - 19.18 19.23 0.00 0.00% 2019/11/13 الوقت 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.53 - 117.53 117.58 0.00 0.00% 2019/11/13 الوقت 18:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.13 - 21.1 21.16 0.00 0.00% 2019/11/13 الوقت 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.976 - 12.976 12.976 0.00 0.00% 2019/11/13 الوقت 18:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.73 - 91.73 91.73 0.00 0.00% 2019/11/13 الوقت 18:31
SSgA SPDR MSCI ACWI 126.92 - 126.67 127.32 0.00 0.00% 2019/11/13 الوقت 18:01
db x-trackers MSCI Taiwan UCITS DR 29.32 - 29.27 29.32 0.00 0.00% 2019/11/13 الوقت 18:01
Invesco Variable Rate Preferred Shares UCITS 38.17 - 38.13 38.17 0.00 0.00% 2019/11/13 الوقت 18:01
WisdomTree US Quality Div Growth UCITS USD Acc 23 - 23 23 0.00 0.00% 2019/11/13 الوقت 18:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.95 - 122.95 123.19 0.00 0.00% 2019/11/13 الوقت 18:01
VanEck Vectors Global Fallen Angel High Yield Bond 48.6 - 48.2 48.6 0.00 0.00% 2019/11/13 الوقت 18:01
SPDR MSCI Europe Financials UCITS 54.75 - 54.75 54.75 0.00 0.00% 2019/11/13 الوقت 17:31
BetaBuilders US Equity UCITS USD Acc 24.65 - 24.65 24.65 0.00 0.00% 2019/11/13 الوقت 17:31
SG Gold -3X Daily Short Collateralized 22 - 22 22 0.00 0.00% 2019/11/13 الوقت 17:31
PowerShares Emerging Markets USD Bond ETF 17.68 - 17.68 17.68 0.00 0.00% 2019/11/13 الوقت 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.36 - 39.24 39.36 0.00 0.00% 2019/11/13 الوقت 17:31
Source Goldman Sachs Equity Factor World UCITS 141.18 - 141.16 141.18 0.00 0.00% 2019/11/13 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.65 - 36.65 36.91 0.00 0.00% 2019/11/13 الوقت 17:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.14 - 20.14 20.14 0.00 0.00% 2019/11/13 الوقت 17:31
Source Morningstar US Energy Infrastructure MLP UC 64.07 - 63.76 64.07 0.00 0.00% 2019/11/13 الوقت 17:31
ETFS EUR Daily Hedged Gold 6.57 - 6.558 6.584 0.00 0.00% 2019/11/13 الوقت 17:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.96 - 2.957 2.971 0.00 0.00% 2019/11/13 الوقت 17:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.88 - 51.83 51.89 0.00 0.00% 2019/11/13 الوقت 17:02
Vanguard FTSE Japan USD 28.48 - 28.44 28.48 0.00 0.00% 2019/11/13 الوقت 16:31
Lyxor MSCI World Ex EMU C 129.54 - 129.08 129.54 0.00 0.00% 2019/11/13 الوقت 16:31
Amundi SP 500 Buyback EUR UCITS 166.49 - 166.49 166.49 0.00 0.00% 2019/11/13 الوقت 16:31
iShares MSCI Europe ex-UK UCITS 33.88 - 33.88 33.88 0.00 0.00% 2019/11/13 الوقت 16:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104 - 104 104 0.00 0.00% 2019/11/13 الوقت 16:31
Amundi Index Solutions - Amundi Prime Japan UCITS 23.43 - 23.43 23.43 0.00 0.00% 2019/11/13 الوقت 16:31
Amundi ETF Global Equity Multi Smart Allocation Sc 432.17 - 432.14 432.17 0.00 0.00% 2019/11/13 الوقت 16:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.84 - 280.45 280.84 0.00 0.00% 2019/11/13 الوقت 16:31
ETFS Long SEK Short EUR 41.84 - 41.84 41.88 0.00 0.00% 2019/11/13 الوقت 16:31
ETFX DAX Daily 2x Long GO UCITS 320.65 - 317.2 323.55 0.00 0.00% 2019/11/13 الوقت 16:31
SG DAX -3x Daily Short Collateralized 6.02 - 6.02 6.02 0.00 0.00% 2019/11/13 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.61 - 30.41 30.61 0.00 0.00% 2019/11/13 الوقت 16:31
Lyxor UCITS MSCI Indonesia C-EUR 128.11 - 127.5 128.11 0.00 0.00% 2019/11/13 الوقت 16:01
UBS MSCI UK A-acc 27.9 - 27.84 27.9 0.00 0.00% 2019/11/13 الوقت 15:31
ETFS 3x Short JPY Long EUR 27.62 - 27.62 27.62 0.00 0.00% 2019/11/13 الوقت 15:31
Vanguard Global Min Volatility 33.07 - 33.07 33.1 0.00 0.00% 2019/11/13 الوقت 15:31
SPDR Euro Stoxx Low Volatility UCITS 41.49 - 41.48 41.5 0.00 0.00% 2019/11/13 الوقت 15:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.71 - 16.71 16.76 0.00 0.00% 2019/11/13 الوقت 15:31
Ossiam US Minimum Variance NR UCITS 1C 209.46 - 209.4 209.46 0.00 0.00% 2019/11/13 الوقت 15:31
PIMCO Euro Short Maturity Source UCITS 100.05 - 100.05 100.05 0.00 0.00% 2019/11/13 الوقت 15:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.07 - 92 92.07 0.00 0.00% 2019/11/13 الوقت 15:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 86.67 - 86.67 86.67 0.00 0.00% 2019/11/13 الوقت 15:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.26 - 193.06 193.26 0.00 0.00% 2019/11/13 الوقت 15:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.44 - 53.4 53.44 0.00 0.00% 2019/11/13 الوقت 15:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.07 - 50.07 50.16 0.00 0.00% 2019/11/13 الوقت 15:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.66 - 207.53 207.71 0.00 0.00% 2019/11/13 الوقت 15:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.84 - 73.84 73.84 0.00 0.00% 2019/11/13 الوقت 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.36 - 15.35 15.37 0.00 0.00% 2019/11/13 الوقت 15:31
WisdomTree EM Equity Income 14.2 - 14.2 14.31 0.00 0.00% 2019/11/13 الوقت 15:01
Amundi ETF MSCI World Energy UCITS 268.8 - 268.8 271.2 0.00 0.00% 2019/11/13 الوقت 15:01
Amundi ETF MSCI Europe Ex EMU UCITS 255.65 - 255.65 255.65 0.00 0.00% 2019/11/13 الوقت 15:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.48 - 105.48 105.82 0.00 0.00% 2019/11/13 الوقت 15:01
ETFS Long NOK Short EUR 40.29 - 40.29 40.45 0.00 0.00% 2019/11/13 الوقت 14:32
Franklin LibertyQ Global Dividend UCITS 24.68 - 24.66 24.82 0.00 0.00% 2019/11/13 الوقت 14:32
Amundi Index Solutions - Amundi Prime Global Govie 21.67 - 21.63 21.69 0.00 0.00% 2019/11/13 الوقت 14:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.81 - 245.81 245.81 0.00 0.00% 2019/11/13 الوقت 14:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.93 - 112.93 112.93 0.00 0.00% 2019/11/13 الوقت 14:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.69 - 18.69 18.69 0.00 0.00% 2019/11/13 الوقت 14:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.82 - 18.82 18.82 0.00 0.00% 2019/11/13 الوقت 14:32
ETFS Short GBP Long EUR 37.33 - 37.33 37.33 0.00 0.00% 2019/11/13 الوقت 14:01
Vanguard FTSE Dev World 60.06 - 60.06 60.3 0.00 0.00% 2019/11/13 الوقت 14:01
db x-trackers II EONIA UCITS 1C 136.79 - 136.79 136.79 0.00 0.00% 2019/11/13 الوقت 14:01
Lyxor UCITS MSCI Malaysia C-EUR 14.2 - 14.2 14.23 0.00 0.00% 2019/11/13 الوقت 14:01
Invesco Bloomberg Commodity UCITS Hdg 37.44 - 37.44 37.45 0.00 0.00% 2019/11/13 الوقت 14:01
Boost US Treasuries 10Y 3X Leverage Daily 106.77 - 106.17 106.77 0.00 0.00% 2019/11/13 الوقت 14:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.67 - 157.67 157.67 0.00 0.00% 2019/11/13 الوقت 14:01
SG EURO STOXX 50 -3x Daily Short Collateralized 6.39 - 6.39 6.39 0.00 0.00% 2019/11/13 الوقت 14:01
ETFS Soybeans 15.37 - 15.37 15.37 0.00 0.00% 2019/11/13 الوقت 13:31
ETFS Short Gold 19.66 - 19.66 19.66 0.00 0.00% 2019/11/13 الوقت 13:31
db x-trackers Nifty 50 147.43 - 147.43 147.43 0.00 0.00% 2019/11/13 الوقت 13:31
ETFS Long CHF Short EUR 57.1 - 57.1 57.1 0.00 0.00% 2019/11/13 الوقت 13:31
Boost BTP 10Y 3X Leverage Daily 175.73 - 175.73 175.73 0.00 0.00% 2019/11/13 الوقت 13:31
ETFS DAX Daily 2x Short GO UCITS 3.62 - 3.6 3.62 0.00 0.00% 2019/11/13 الوقت 13:31
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2019/11/13 الوقت 13:31
Lyxor Core Commodity CRB TR UCITS 19.74 - 19.74 19.74 0.00 0.00% 2019/11/13 الوقت 13:31
Franklin LibertyQ European Dividend UCITS 24.52 - 24.52 24.52 0.00 0.00% 2019/11/13 الوقت 13:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.44 - 46.44 46.44 0.00 0.00% 2019/11/13 الوقت 13:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.42 - 44.42 44.42 0.00 0.00% 2019/11/13 الوقت 13:31
SSgA SPDR S&P Emerging Markets Dividend 14.45 - 14.45 14.5 0.00 0.00% 2019/11/13 الوقت 13:31
Source MSCI Europe 235.8 - 235.8 236.35 0.00 0.00% 2019/11/13 الوقت 13:01
ETFS Lev Petroleum DJ UBSCI 40.45 - 40.45 40.45 0.00 0.00% 2019/11/13 الوقت 13:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.2 - 49.2 49.2 0.00 0.00% 2019/11/13 الوقت 13:01
Franklin LibertyQ Global Equity SRI UCITS 27 - 27 27 0.00 0.00% 2019/11/13 الوقت 13:01
Amundi Index Solutions - Amundi Prime Europe UCITS 23.3 - 23.3 23.3 0.00 0.00% 2019/11/13 الوقت 13:01
Invesco MSCI Europe ESG Leaders Catholic Principle 46 - 46 46 0.00 0.00% 2019/11/13 الوقت 13:01
Vanguard Global Value Factor 30.84 - 30.84 30.84 0.00 0.00% 2019/11/13 الوقت 12:32
ETFS Corn 0.675 - 0.675 0.675 0.00 0.00% 2019/11/13 الوقت 12:31
ETFS Short Copper 28.5 - 28.5 28.5 0.00 0.00% 2019/11/13 الوقت 12:31
iShares MDAX UCITS DE 228.45 - 228.45 228.45 0.00 0.00% 2019/11/13 الوقت 12:31
ETFS Short Brent Crude 48.62 - 48.62 48.62 0.00 0.00% 2019/11/13 الوقت 12:31
ETFS Long USD Short EUR 54.5 - 54.5 54.5 0.00 0.00% 2019/11/13 الوقت 12:31
Vonvmib7Sslfissae181220 0.02 - 0.02 0.02 0.00 0.00% 2019/11/13 الوقت 12:31
Lyxor UCITS Pan Africa C-EUR 9.27 - 9.27 9.27 0.00 0.00% 2019/11/13 الوقت 12:31
Lyxor UCITS MSCI Taiwan D-EUR 15.68 - 15.68 15.68 0.00 0.00% 2019/11/13 الوقت 12:31
Lyxor UCITS Daily Leveraged BTP 359 - 359 359 0.00 0.00% 2019/11/13 الوقت 12:31
UBS Factor MSCI EMU Prime Value U EUR Ad 16.77 - 16.77 16.77 0.00 0.00% 2019/11/13 الوقت 12:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.17 - 16.17 16.17 0.00 0.00% 2019/11/13 الوقت 12:31
db x-trackers MSCI EMU Minimum Volatility UCITS 29.08 - 29.08 29.08 0.00 0.00% 2019/11/13 الوقت 12:31
db x-trackers STOXX Europe 600 Tech UCITS 76.95 - 76.95 76.95 0.00 0.00% 2019/11/13 الوقت 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.56 - 16.56 16.56 0.00 0.00% 2019/11/13 الوقت 12:01
ETFS Gasoline 23.91 - 23.91 23.91 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS 3x Long GBP Short EUR 40.32 - 40.12 40.32 0.00 0.00% 2019/11/12 الوقت 20:31
HSBC MSCI China A Inclusion UCITS 8.65 - 8.63 8.65 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 101.36 - 101.28 101.36 0.00 0.00% 2019/11/12 الوقت 20:31
Source RDX UCITS 144.72 - 144.72 144.72 0.00 0.00% 2019/11/12 الوقت 20:01
db Energy Booster Euro Hedged 38.38 - 38.38 38.38 0.00 0.00% 2019/11/12 الوقت 20:01
db x-trackers STOXX Europe 600 Telecom UCITS 69.8 - 69.59 69.8 0.00 0.00% 2019/11/12 الوقت 20:01
ETFS Petroleum 11.4 - 11.26 11.4 0.00 0.00% 2019/11/12 الوقت 19:31
SSgA SPDR S&P 400 US Mid Cap 53 - 53 53 0.00 0.00% 2019/11/12 الوقت 19:31
Amundi ETF MSCI Europe Healthcare UCITS 278.05 - 276.85 278.05 0.00 0.00% 2019/11/12 الوقت 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 49.565 - 49.565 49.565 0.00 0.00% 2019/11/12 الوقت 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 71.6 - 71.51 71.6 0.00 0.00% 2019/11/12 الوقت 19:31
ETFS EUR Daily Hedged Brent Crude 3.497 - 3.488 3.497 0.00 0.00% 2019/11/12 الوقت 19:02
PowerShares Dynamic US Market UCITS 16.69 - 16.69 16.69 0.00 0.00% 2019/11/12 الوقت 19:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.84 - 324.85 326.84 0.00 0.00% 2019/11/12 الوقت 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.26 - 67.26 67.3 0.00 0.00% 2019/11/12 الوقت 18:31
ETFS Short Nickel 20.1 - 20.01 20.1 0.00 0.00% 2019/11/12 الوقت 18:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.64 - 10.64 10.64 0.00 0.00% 2019/11/12 الوقت 18:01
iShares MSCI USA UCITS 269.77 - 269.77 269.77 0.00 0.00% 2019/11/12 الوقت 17:32
SG Gold Collateralized 48.34 - 48.34 48.34 0.00 0.00% 2019/11/12 الوقت 17:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.68 - 15.68 15.69 0.00 0.00% 2019/11/12 الوقت 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.33 - 21.29 21.33 0.00 0.00% 2019/11/12 الوقت 17:31
ETFS Daily Hedged Aluminum 5.52 - 5.52 5.54 0.00 0.00% 2019/11/12 الوقت 17:02
ETFS EUR Daily Hedged Sugar 2.398 - 2.398 2.411 0.00 0.00% 2019/11/12 الوقت 17:02
ETFS EUR Daily Hedged Soybeans 6.34 - 6.34 6.34 0.00 0.00% 2019/11/12 الوقت 17:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 223.2 - 223.2 223.2 0.00 0.00% 2019/11/12 الوقت 17:02
ETFS Energy 3.308 - 3.308 3.308 0.00 0.00% 2019/11/12 الوقت 16:32
db x-trackers Russell Midcap 23.32 - 23.32 23.32 0.00 0.00% 2019/11/12 الوقت 16:32
ETFS 5x Long GBP Short EUR 23.14 - 23.02 23.19 0.00 0.00% 2019/11/12 الوقت 15:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.02 - 118.02 118.02 0.00 0.00% 2019/11/12 الوقت 15:01
db x-trackers MSCI Thailand UCITS DR 1C 24.8 - 24.8 24.85 0.00 0.00% 2019/11/12 الوقت 15:01
iShares MSCI UK UCITS 129.02 - 129.02 129.02 0.00 0.00% 2019/11/12 الوقت 14:31
ETFS Leveraged Agriculture 3.94 - 3.94 3.94 0.00 0.00% 2019/11/12 الوقت 14:31
db x-trackers SP 500 UCITS 46.19 - 46.19 46.19 0.00 0.00% 2019/11/12 الوقت 13:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.79 - 66.79 66.79 0.00 0.00% 2019/11/12 الوقت 13:31
ETFS EUR Daily Hedged Industrial Metals 6.6 - 6.6 6.6 0.00 0.00% 2019/11/12 الوقت 13:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.35 - 41.35 41.35 0.00 0.00% 2019/11/12 الوقت 13:01
SG WTI Oil Collateralized 15.12 - 15.12 15.12 0.00 0.00% 2019/11/12 الوقت 12:31
Amundi ETF MSCI Italy UCITS 117.96 - 117.96 117.96 0.00 0.00% 2019/11/12 الوقت 12:31
PowerShares FTSE RAFI Europe UCITS 9.65 - 9.65 9.65 0.00 0.00% 2019/11/12 الوقت 12:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.86 - 240.86 240.86 0.00 0.00% 2019/11/12 الوقت 12:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.6 - 53.41 53.6 0.00 0.00% 2019/11/11 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.24 - 13.2 13.24 0.00 0.00% 2019/11/11 الوقت 20:31
Wisdomtree Europe Equity UK 17.448 - 17.448 17.46 0.00 0.00% 2019/11/11 الوقت 20:01
Amundi Index Solutions - Amundi Prime US Treasury 19.23 - 19.23 19.24 0.00 0.00% 2019/11/11 الوقت 20:01
ETFS Livestock 2.56 - 2.56 2.56 0.00 0.00% 2019/11/11 الوقت 19:01
Source Russell 2000 UCITS 69.16 - 69.16 69.3 0.00 0.00% 2019/11/11 الوقت 18:31
ETFS Softs 2.615 - 2.615 2.615 0.00 0.00% 2019/11/11 الوقت 16:01
Boost Bund 10Y 3X Leverage Daily 167.28 - 167.28 167.28 0.00 0.00% 2019/11/11 الوقت 16:01
BNP Paribas Easy MSCI Jap ex CW UCITS 10.03 - 10.02 10.03 0.00 0.00% 2019/11/11 الوقت 16:01
ETFS 3X Short CHF Long EUR 16.85 - 16.85 16.85 0.00 0.00% 2019/11/11 الوقت 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.3 - 101.3 101.3 0.00 0.00% 2019/11/11 الوقت 15:31
db x-trackers MSCI Korea UCITS DR 60.83 - 60.83 60.83 0.00 0.00% 2019/11/11 الوقت 15:01
iShares MSCI EMU Large Cap UCITS 39.92 - 39.92 40 0.00 0.00% 2019/11/11 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.23 - 187.23 187.23 0.00 0.00% 2019/11/11 الوقت 14:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.28 - 23.28 23.28 0.00 0.00% 2019/11/11 الوقت 13:31
SPDR MSCI World UCITS 19.95 - 19.95 19.95 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree India Quality Acc 16.356 - 16.356 16.356 0.00 0.00% 2019/11/09 الوقت 11:31
Ind. S&P US Sel Sector Source 375.94 - 375.94 375.94 0.00 0.00% 2019/11/09 الوقت 11:31
UBS ETF MSCI USA UCITS USD A-dis 269.08 - 269.08 269.08 0.00 0.00% 2019/11/09 الوقت 11:31
Source STOXX Europe Mid 200 UCITS 94.05 - 94.05 94.05 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Media 37.71 - 37.71 37.71 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Short All Commodities DJ UBSCI 71.73 - 71.73 71.73 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx Germany UCITS 1D 210.59 - 210.59 210.59 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.93 - 20.93 20.93 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS EUR Daily Hedged Forward All Commodities 5.496 - 5.496 5.496 0.00 0.00% 2019/11/09 الوقت 11:31
SPDR MSCI Europe Consumer Discretionary UCITS 129.3 - 129.3 129.3 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI USA Minimum Volatility DR 1D 36.63 - 36.63 36.63 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Grains 2.62 - 2.62 2.62 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree US Equity Income 18.6 - 18.6 18.6 0.00 0.00% 2019/11/09 الوقت 11:31
BNP Paribas Easy S&P 500 Hedge 10.39 - 10.39 10.39 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 الوقت 11:31
Ossiam Emerging Markets Minimum Variance NR UCITS 112.33 - 112.33 112.33 0.00 0.00% 2019/11/07 الوقت 14:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.8 - 12.8 12.8 0.00 0.00% 2019/11/07 الوقت 12:32
WisdomTree US SmallCap Dividend EUR 17.824 - 17.824 17.9 0.00 0.00% 2019/11/06 الوقت 20:32
ETFS EUR Daily Hedged Corn 2.98 - 2.98 2.98 0.00 0.00% 2019/11/06 الوقت 20:02
Boost Enhanced Energy 22.16 - 22.16 22.16 0.00 0.00% 2019/11/06 الوقت 19:32
VanEck Vectors Global Mining UCITS A 18.16 - 18.16 18.16 0.00 0.00% 2019/11/06 الوقت 12:32
Boost Enhanced Industrial Metals 22.34 - 22.34 22.34 0.00 0.00% 2019/11/05 الوقت 20:32
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 الوقت 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.3 - 10.3 10.3 0.00 0.00% 2019/11/05 الوقت 19:32
iShares eb.rexx Jumbo Pfandbriefe 107.05 - 107.05 107.15 0.00 0.00% 2019/11/05 الوقت 15:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 22.38 - 22.38 22.38 0.00 0.00% 2019/11/05 الوقت 14:02
SG WTI +2x Daily Leveraged Collat 46.7 - 46.7 46.7 0.00 0.00% 2019/11/04 الوقت 21:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 الوقت 17:04
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.63 - 9.63 9.63 0.00 0.00% 2019/11/04 الوقت 17:04
db x-trackers STOXX Europe 600 Industrial Goods UC 106.98 - 106.98 106.98 0.00 0.00% 2019/11/04 الوقت 17:04
UBS - FTSE 100 UCITS GBP A-dis 78.82 - 78.82 78.82 0.00 0.00% 2019/11/01 الوقت 14:32
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2019/10/31 الوقت 14:03
BetaBuilders US Equity UCITS USD Dist 23.79 - 23.79 23.79 0.00 0.00% 2019/10/31 الوقت 13:03
Invesco US Treasury Bond 1-3 Year UCITS 36.71 - 36.71 36.71 0.00 0.00% 2019/10/29 الوقت 15:32
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 الوقت 2:32
ETFS Forward WTI Crude Oil 29.8 - 29.8 29.8 0.00 0.00% 2019/10/24 الوقت 18:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 الوقت 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 الوقت 13:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 الوقت 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 الوقت 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 الوقت 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 الوقت 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 الوقت 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 الوقت 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 الوقت 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 الوقت 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 الوقت 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 الوقت 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 الوقت 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 الوقت 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 الوقت 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 الوقت 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 الوقت 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 الوقت 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 الوقت 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 الوقت 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 الوقت 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 الوقت 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 الوقت 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 الوقت 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 الوقت 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 الوقت 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 الوقت 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 الوقت 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 الوقت 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 الوقت 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 الوقت 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 الوقت 12:34
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 الوقت 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 الوقت 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 الوقت 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 الوقت 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 الوقت 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 الوقت 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00