منتدى الإنترنت
Germany
Germany

Midcap

9,207
معدل المعيشة
73 (0.79%)
تغيير
21 November 2019
الوقت 13:31:37
611 (7.11%)
التغيير/3 أشهر
547 (6.32%)
التغيير/6 أشهر
1,351 (17.20%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db Physical Gold 129.33 129.54 129.33 129.54 0.12 0.09% 2019/11/21 الوقت 13:31
ETFS Physical Gold 126.47 126.58 126.47 126.58 0.19 0.15% 2019/11/21 الوقت 13:31
ETFS WTI Crude Oil 7.54 7.56 7.54 7.56 0.05 0.66% 2019/11/21 الوقت 13:31
UBS-ETF FTSE 100 I 10.69 10.71 10.69 10.71 0.03 0.28% 2019/11/21 الوقت 13:31
SSgA SPDR MSCI ACWI 126.54 126.6 126.54 126.6 0.90 0.71% 2019/11/21 الوقت 13:31
ETFS Physical Silver 14.5 14.52 14.5 14.52 0.03 0.21% 2019/11/21 الوقت 13:31
ComStage DAX TR UCITS 116.96 116.66 116.66 116.96 0.54 0.46% 2019/11/21 الوقت 13:31
ComStage 1 DAX UCITS I 116.2 116.1 116.1 116.2 0.66 0.57% 2019/11/21 الوقت 13:31
ComStage SDAX TR UCITS 105.6 105.9 105.54 105.9 0.70 0.66% 2019/11/21 الوقت 13:31
ETFS Physical Platinum 77.5 77.56 77.5 77.56 0.29 0.37% 2019/11/21 الوقت 13:31
Amundi MSCI India UCITS 533.6 534.1 533.6 534.1 2.80 0.52% 2019/11/21 الوقت 13:31
ETFS Long NOK Short EUR 40.5 40.4 40.4 40.5 0.03 0.07% 2019/11/21 الوقت 13:31
ETFS Physical PM Basket 105.47 105.73 105.47 105.73 0.42 0.40% 2019/11/21 الوقت 13:31
Source MSCI World UCITS 58.61 58.68 58.56 58.68 0.35 0.60% 2019/11/21 الوقت 13:31
ETFS Physical Swiss Gold 128.3 128.38 128.3 128.38 0.18 0.14% 2019/11/21 الوقت 13:31
iShares Nasdaq 100 UCITS 418.35 418.4 418.35 418.45 3.50 0.84% 2019/11/21 الوقت 13:31
iShares NASDAQ-100 UCITS 72.72 - 72.71 72.72 0.63 0.87% 2019/11/21 الوقت 13:31
iShares Sust MSCI USA SRI 7.409 7.436 7.409 7.436 0.04 0.58% 2019/11/21 الوقت 13:31
ROBO-STOX Global Robotics 14.39 14.4 14.39 14.4 0.06 0.42% 2019/11/21 الوقت 13:31
iShares Global Water UCITS 41.69 41.71 41.63 41.71 0.22 0.53% 2019/11/21 الوقت 13:31
Amundi ETF MSCI Europe UCITS 237 237.15 237 237.15 1.50 0.63% 2019/11/21 الوقت 13:31
db Physical Gold Euro Hedged 98.81 98.89 98.81 98.89 0.24 0.24% 2019/11/21 الوقت 13:31
iShares EURO STOXX Mid UCITS 60.74 60.64 60.64 60.74 0.40 0.66% 2019/11/21 الوقت 13:31
Lyxor UCITS MSCI World D-EUR 202.3 202.4 202.3 202.4 1.24 0.61% 2019/11/21 الوقت 13:31
Lyxor UCITS New Energy D-EUR 26.7 26.73 26.68 26.73 0.26 0.97% 2019/11/21 الوقت 13:31
x-trackers Swiss Large DR 1D 99.8 99.65 99.65 99.8 0.56 0.56% 2019/11/21 الوقت 13:31
iShares China Large Cap UCITS 104.02 104.12 103.94 104.12 1.96 1.88% 2019/11/21 الوقت 13:31
Lyxor UCITS MSCI Europe D-EUR 132.74 132.72 132.7 132.74 0.74 0.56% 2019/11/21 الوقت 13:31
Lyxor UCITS World Water D-EUR 41.84 41.92 41.84 41.92 0.16 0.38% 2019/11/21 الوقت 13:31
db x-trackers S&P 500 UCITS 1C 51.62 51.65 51.62 51.65 0.28 0.54% 2019/11/21 الوقت 13:31
iShares $ Corporate Bond UCITS 110.5 110.6 110.5 110.6 0.12 0.11% 2019/11/21 الوقت 13:31
iShares S&P 500 USD Financials 7.136 7.148 7.136 7.148 0.04 0.57% 2019/11/21 الوقت 13:31
Market Access RICI Agriculture 66.68 67.17 66.68 67.17 0.75 1.12% 2019/11/21 الوقت 13:31
db x-trackers MSCI EMU UCITS DR 41.95 41.9 41.9 41.95 0.25 0.60% 2019/11/21 الوقت 13:31
ETFS DAX Daily 2x Long GO UCITS 314.95 314.4 314.4 314.95 3.35 1.06% 2019/11/21 الوقت 13:31
iShares Global Corp Bnd EUR Hdg 104.56 104.62 104.56 104.62 0.00 0.00% 2019/11/21 الوقت 13:31
iShares MSCI Europe Momentum UK 7.082 7.086 7.082 7.086 0.05 0.68% 2019/11/21 الوقت 13:31
iShares MSCI UK Small Cap UCITS 255.75 257.35 255.75 257.35 2.40 0.94% 2019/11/21 الوقت 13:31
iShares US Property Yield UCITS 28.15 28.13 28.13 28.15 0.04 0.14% 2019/11/21 الوقت 13:31
Coba ETC 4x Brent Oil Daily Long 0.105 0.106 0.105 0.106 0.00 1.90% 2019/11/21 الوقت 13:31
iShares Core EURO STOXX 50 UCITS 118.24 118.08 118.08 118.24 0.62 0.52% 2019/11/21 الوقت 13:31
iShares Edge MSCI Europe Min Vol 47.29 47.36 47.255 47.36 0.22 0.45% 2019/11/21 الوقت 13:31
iShares MSCI EMU Small Cap UCITS 208.25 208.2 208.2 208.25 1.55 0.74% 2019/11/21 الوقت 13:31
iShares S&P 500 EUR Hedged UCITS 68.31 - 68.31 68.34 0.30 0.44% 2019/11/21 الوقت 13:31
db x-trackers MSCI Korea UCITS DR 59.14 59.31 59.14 59.31 1.61 2.72% 2019/11/21 الوقت 13:31
db x-trackers MSCI Wd Health Care 32.545 32.515 32.51 32.545 0.05 0.14% 2019/11/21 الوقت 13:31
db x-trackers MSCI World UCITS 1C 59.14 59.1 59.1 59.14 0.32 0.54% 2019/11/21 الوقت 13:31
26.59 26.64 26.59 26.64 0.11 0.41% 2019/11/21 الوقت 13:31
iShares Core MSCI Japan IMI UCITS 39.72 39.74 39.68 39.74 0.16 0.40% 2019/11/21 الوقت 13:31
iShares Euro Aggregate Bond UCITS 127.33 127.39 127.33 127.39 0.06 0.05% 2019/11/21 الوقت 13:31
iShares Healthcare Innovation Acc 5.64 5.654 5.64 5.654 0.05 0.89% 2019/11/21 الوقت 13:31
PowerShares EQQQ Nasdaq-100 UCITS 182.62 182.8 182.62 182.8 1.60 0.88% 2019/11/21 الوقت 13:31
Amundi ETF MSCI World Ex EMU UCITS 315.25 315.85 315.25 315.85 1.85 0.59% 2019/11/21 الوقت 13:31
iShares STOXX Europe Mid 200 UCITS 47.56 47.62 47.56 47.62 0.36 0.76% 2019/11/21 الوقت 13:31
205.29 205.33 205 205.33 1.06 0.52% 2019/11/21 الوقت 13:31
Amundi ETF MSCI Europe Energy UCITS 262.45 262.1 262.1 262.45 2.00 0.76% 2019/11/21 الوقت 13:31
iShares Global Infrastructure UCITS 26.82 26.87 26.82 26.87 0.09 0.34% 2019/11/21 الوقت 13:31
iShares Italy Government Bond UCITS 167.96 167.75 167.75 168.03 0.40 0.24% 2019/11/21 الوقت 13:31
iShares Listed Private Equity UCITS 20.51 20.54 20.48 20.54 0.10 0.49% 2019/11/21 الوقت 13:31
iShares MSCI Japan EUR Hedged UCITS 49.48 49.46 49.46 49.48 0.19 0.38% 2019/11/21 الوقت 13:31
iShares Spain Government Bond UCITS 176.44 176.46 176.44 176.46 0.06 0.03% 2019/11/21 الوقت 13:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.6 19.7 19.6 19.7 0.28 1.43% 2019/11/21 الوقت 13:31
db x-trackers MSCI EM LatAm UCITS 1C 41.01 41.09 41.01 41.09 0.48 1.17% 2019/11/21 الوقت 13:31
iShares $ Treasury Bond 7-10Yr UCITS 184.69 185 184.69 185 0.27 0.15% 2019/11/21 الوقت 13:31
iShares Euro Government Bond 10-15yr 193.44 193.35 193.35 193.44 0.33 0.17% 2019/11/21 الوقت 13:31
SPDR Euro Stoxx Low Volatility UCITS 41.86 41.8 41.8 41.86 0.20 0.48% 2019/11/21 الوقت 13:31
db x-trackers Harvest CSI300 UCITS DR 9.87 9.9 9.87 9.9 0.09 0.91% 2019/11/21 الوقت 13:31
db x-trackers db CB Bloomberg UCITS 2C 13.81 13.82 13.81 13.82 0.04 0.29% 2019/11/21 الوقت 13:31
iNAV iShares MSCI UK UCITS in GBP iNAV 108.68 108.73 108.68 109.04 0.81 0.75% 2019/11/21 الوقت 13:31
UBS MSCI EM Socially Responsible A-dis 12.004 12.04 12.004 12.04 0.11 0.92% 2019/11/21 الوقت 13:31
Amundi ETF MSCI EMU High Dividend UCITS 124.94 124.56 124.56 124.94 0.18 0.14% 2019/11/21 الوقت 13:31
Amundi ETF MSCI Europe Healthcare UCITS 276.5 276.85 276.5 276.85 1.65 0.60% 2019/11/21 الوقت 13:31
iShares Emerging Markets Dividend UCITS 18.87 18.9 18.87 18.9 0.10 0.53% 2019/11/21 الوقت 13:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.36 111.22 111.22 111.37 0.01 0.01% 2019/11/21 الوقت 13:31
iShares MSCI Emerging Markets UCITS Acc 30.14 30.15 30.14 30.15 0.36 1.19% 2019/11/21 الوقت 13:31
SPDR Barclays Euro Aggregate Bond UCITS 63.79 63.84 63.79 63.84 0.03 0.05% 2019/11/21 الوقت 13:31
iShares Core MSCI Pacific ex Japan UCITS 136.3 136.38 136.3 136.38 1.46 1.07% 2019/11/21 الوقت 13:31
iShares Dow Jones Global Titans 50 UCITS 41.66 41.72 41.66 41.72 0.28 0.67% 2019/11/21 الوقت 13:31
iShares Euro Government Bond 1-3Yr UCITS 144.25 144.29 144.25 144.29 0.06 0.04% 2019/11/21 الوقت 13:31
iShares Euro Government Bond 3-5Yr UCITS 173.86 173.88 173.86 173.88 0.06 0.03% 2019/11/21 الوقت 13:31
iShares MSCI Emerging Markets Asia UCITS 131.28 131.3 131.14 131.3 1.78 1.36% 2019/11/21 الوقت 13:31
iShares STOXX Europe 600 Oil & Gas UCITS 32.35 32.21 32.21 32.35 0.17 0.53% 2019/11/21 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Health Care 103.82 103.94 103.82 103.94 0.64 0.62% 2019/11/21 الوقت 13:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2237.5 2239.5 2237.5 2239.5 24.50 1.09% 2019/11/21 الوقت 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 39.7 39.73 39.7 39.73 0.53 1.34% 2019/11/21 الوقت 13:31
iShares $ High Yield Corporate Bond UCITS 91.3 91.32 91.25 91.32 0.27 0.30% 2019/11/21 الوقت 13:31
iShares Dow Jones Industrial Average UCITS 278.75 278.55 278.45 278.75 1.00 0.36% 2019/11/21 الوقت 13:31
iShares STOXX Europe 600 Health Care UCITS 86.21 86.15 86.09 86.21 0.56 0.65% 2019/11/21 الوقت 13:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.25 - 139.25 139.25 0.13 0.09% 2019/11/21 الوقت 13:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.4 145.37 145.37 145.4 0.02 0.01% 2019/11/21 الوقت 13:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 117.06 117.12 117.06 117.45 0.89 0.76% 2019/11/21 الوقت 13:31
iShares Euro Corporate Bond Large Cap UCITS 139.46 139.54 139.46 139.54 0.11 0.08% 2019/11/21 الوقت 13:31
Lyxor UCITS MSCI World Health Care TR C-EUR 317 317.85 317 317.85 1.50 0.47% 2019/11/21 الوقت 13:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.82 16.81 16.81 16.82 0.05 0.30% 2019/11/21 الوقت 13:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.64 137.66 137.6 137.66 0.02 0.01% 2019/11/21 الوقت 13:31
iShares Euro High Yield Corporate Bond UCITS 103.47 103.55 103.47 103.55 0.11 0.11% 2019/11/21 الوقت 13:31
ComStage STOXX Europe 600 Technology NR UCITS 75.12 74.81 74.81 75.12 0.69 0.92% 2019/11/21 الوقت 13:31
db x-trackers Portfolio Total Return UCITS 1C 232.6 232.9 232.6 232.9 1.05 0.45% 2019/11/21 الوقت 13:31
iShares Developed Markets Property Yield UCITS 25.27 25.32 25.27 25.32 0.09 0.36% 2019/11/21 الوقت 13:31
iShares STOXX Europe 600 Basic Resources UCITS 43.81 43.99 43.77 43.99 0.76 1.73% 2019/11/21 الوقت 13:31
iShares STOXX Global Select Dividend 100 UCITS 28.29 28.28 28.27 28.29 0.17 0.60% 2019/11/21 الوقت 13:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 250.7 251 250.65 251 1.10 0.44% 2019/11/21 الوقت 13:31
Source Physical Markets PLC ZT Gold 30.12.2100 128.92 129.07 128.92 129.08 0.18 0.14% 2019/11/21 الوقت 13:31
iShares $ Emerging Markets Corporate Bond UCITS 93.72 93.79 93.72 93.79 0.22 0.23% 2019/11/21 الوقت 13:31
iShares Euro Corporate Bond ex-Financials UCITS 120.28 120.25 120.25 120.28 0.03 0.02% 2019/11/21 الوقت 13:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 46.03 46.04 46.03 46.04 0.08 0.17% 2019/11/21 الوقت 13:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.34 159.37 159.34 159.37 0.07 0.04% 2019/11/21 الوقت 13:31
iShares Dow Jones Europe Sustainability Screened 47.55 47.54 47.5 47.55 0.39 0.82% 2019/11/21 الوقت 13:31
iShares EURO STOXX Telecommunications 30-15 UCITS 33.61 - 33.61 33.61 0.06 0.18% 2019/11/21 الوقت 13:31
iShares STOXX Europe 600 Construction & Materials 50.02 49.99 49.99 50.02 0.30 0.60% 2019/11/21 الوقت 13:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.94 - 91.94 91.95 0.60 0.65% 2019/11/21 الوقت 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.73 248.74 248.73 248.74 0.04 0.02% 2019/11/21 الوقت 13:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 89.26 89.52 89.26 89.52 1.43 1.60% 2019/11/21 الوقت 13:31
ComStage STOXX Europe 600 Construction & Materials 96.57 96.46 96.46 96.57 0.60 0.62% 2019/11/21 الوقت 13:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.25 29.34 29.25 29.34 0.15 0.51% 2019/11/21 الوقت 13:31
db x-trackers II iBoxx Global Inflation-Linked UCI 234.51 234.72 234.51 234.78 0.16 0.07% 2019/11/21 الوقت 13:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.97 246.1 245.97 246.1 0.06 0.02% 2019/11/21 الوقت 13:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.88 - 248.88 248.88 0.02 0.01% 2019/11/21 الوقت 13:31
db x-trackers MSCI World Consumer Discretionary 1C 31.77 31.73 31.73 31.77 0.12 0.38% 2019/11/21 الوقت 13:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 143.58 143.94 143.58 143.94 0.78 0.54% 2019/11/21 الوقت 13:31
iShares Dow Jones Eurozone Sustainability Screened 13.48 13.47 13.47 13.49 0.11 0.82% 2019/11/21 الوقت 13:31
iShares Emerging Markets Local Government Bond UCI 54.3 54.53 54.25 54.53 0.05 0.09% 2019/11/21 الوقت 13:31
iShares Euro Inflation Linked Government Bond UCIT 219.76 219.84 219.76 219.84 0.01 0.00% 2019/11/21 الوقت 13:31
iShares STOXX Europe 600 Industrial Goods & Servic 58.66 58.65 58.61 58.66 0.51 0.87% 2019/11/21 الوقت 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.3 16.32 16.3 16.32 0.06 0.37% 2019/11/21 الوقت 13:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.7 48.8 48.7 48.8 0.07 0.14% 2019/11/21 الوقت 13:31
Deka DAX UCITS 118.76 118.6 118.6 118.8 0.66 0.56% 2019/11/21 الوقت 13:31
Lyxor UCITS LevDAX 111.34 111.02 111.02 111.42 1.24 1.11% 2019/11/21 الوقت 13:31
iShares TecDAX UCITS 27.27 27.21 27.21 27.27 0.18 0.66% 2019/11/21 الوقت 13:31
iShares Core DAX UCITS 112.12 112.02 112.02 112.22 0.66 0.59% 2019/11/21 الوقت 13:31
iShares MSCI EMU UCITS 122.44 122.26 122.22 122.44 0.64 0.52% 2019/11/21 الوقت 13:31
iShares DivDAX UCITS DE 17.89 17.82 17.82 17.89 0.03 0.17% 2019/11/21 الوقت 13:31
iShares MSCI France UCITS 38.99 38.94 38.94 38.99 0.23 0.59% 2019/11/21 الوقت 13:31
iShares UK Dividend UCITS 8.88 8.94 8.88 8.94 0.09 1.01% 2019/11/21 الوقت 13:31
db x-trackers DAX UCITS DR 126.32 126.08 126.08 126.32 0.66 0.52% 2019/11/21 الوقت 13:31
iShares Core S&P 500 UCITS 277.85 277.95 277.85 277.95 1.56 0.56% 2019/11/21 الوقت 13:31
iShares Core FTSE 100 UCITS 8.349 8.357 8.349 8.357 0.05 0.61% 2019/11/21 الوقت 13:31
iShares EURO STOXX 50 UCITS 36.83 36.76 36.76 36.83 0.19 0.52% 2019/11/21 الوقت 13:31
Lyxor UCITS Nasdaq-100 D-EUR 29.29 29.34 29.29 29.34 0.27 0.92% 2019/11/21 الوقت 13:31
ComStage MSCI World TRN UCITS 57.4 - 57.39 57.4 0.31 0.54% 2019/11/21 الوقت 13:31
iShares Core MSCI World UCITS 54.77 54.8 54.77 54.8 0.34 0.62% 2019/11/21 الوقت 13:31
iShares MSCI Europe UCITS Acc 54.32 54.29 54.27 54.32 0.35 0.64% 2019/11/21 الوقت 13:31
iShares MSCI World UCITS Dist 43.67 43.64 43.62 43.67 0.23 0.53% 2019/11/21 الوقت 13:31
iShares S&P 500 USD Info Tech 9.775 9.761 9.76 9.775 0.08 0.80% 2019/11/21 الوقت 13:31
db x-trackers DAX DR Income 1D 108.64 108.56 108.56 108.68 0.64 0.59% 2019/11/21 الوقت 13:31
iShares Edge MSCI World MF GBp 6.474 6.481 6.474 6.481 0.04 0.60% 2019/11/21 الوقت 13:31
iShares MSCI China A UCITS USD 3.724 3.721 3.721 3.728 0.03 0.91% 2019/11/21 الوقت 13:31
iShares STOXX Europe 600 UCITS 39.68 39.67 39.67 39.7 0.27 0.68% 2019/11/21 الوقت 13:31
Deka DAX ex Financials 30 UCITS 25.42 25.36 25.36 25.42 0.15 0.59% 2019/11/21 الوقت 13:31
ETFS 2x Daily Long Platinum ETC 2.85 2.858 2.85 2.858 0.02 0.77% 2019/11/21 الوقت 13:31
ETFS Commodity Securities Coffe 0.714 0.717 0.714 0.717 0.00 0.14% 2019/11/21 الوقت 13:31
iShares Edge MSCI World Min Vol 46.54 46.555 46.54 46.555 0.13 0.28% 2019/11/21 الوقت 13:31
iShares EURO STOXX 50 UCITS Dist 37.07 37.03 37.03 37.07 0.21 0.57% 2019/11/21 الوقت 13:31
iShares S&P Gold Producers UCITS 10.61 10.63 10.61 10.63 0.05 0.47% 2019/11/21 الوقت 13:31
Lyxor UCITS FTSE ATHEX Large Cap 1.008 1.0102 1.008 1.0102 0.01 0.99% 2019/11/21 الوقت 13:31
iShares Automation & Robotics Acc 7.29 7.291 7.29 7.298 0.09 1.18% 2019/11/21 الوقت 13:31
iShares Global Clean Energy UCITS 5.495 5.492 5.491 5.495 0.02 0.31% 2019/11/21 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Banks 18.05 18.04 18.04 18.05 0.13 0.72% 2019/11/21 الوقت 13:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.06 53.98 53.98 54.06 0.29 0.54% 2019/11/21 الوقت 13:31
ETFS DAX Daily 2x Short DE GO UCITS 3.65 3.67 3.65 3.67 0.04 1.11% 2019/11/21 الوقت 13:31
22.52 22.54 22.5 22.54 0.15 0.67% 2019/11/21 الوقت 13:31
iShares EURO STOXX Banks 30-15 UCITS 9.08 9.07 9.03 9.08 0.05 0.55% 2019/11/21 الوقت 13:31
iShares MSCI World Size Factor UCITS 31.65 31.67 31.65 31.68 0.21 0.66% 2019/11/21 الوقت 13:31
db x-trackers ShortDAX Daily UCITS 1C 19.16 19.2 19.16 19.2 0.09 0.47% 2019/11/21 الوقت 13:31
Amundi ETF MSCI Emerging Markets UCITS 4.21 4.212 4.21 4.212 0.05 1.21% 2019/11/21 الوقت 13:31
Deutsche Boerse Commodities Xetra-Gold 42.69 42.76 42.69 42.76 0.04 0.09% 2019/11/21 الوقت 13:31
iShares MSCI AC Far East ex-Japan UCITS 47.73 47.74 47.67 47.74 0.68 1.42% 2019/11/21 الوقت 13:31
iShares MSCI World Quality Factor UCITS 35.45 35.49 35.45 35.49 0.22 0.62% 2019/11/21 الوقت 13:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.11 - 3.11 3.13 0.03 0.97% 2019/11/21 الوقت 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.14 24.12 24.1 24.14 0.11 0.46% 2019/11/21 الوقت 13:31
iShares MSCI World Momentum Factor UCITS 40.11 40.16 40.11 40.16 0.27 0.67% 2019/11/21 الوقت 13:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.52 30.71 30.48 30.71 0.16 0.52% 2019/11/21 الوقت 13:31
db x-trackers MSCI Emerging Markets UCITS 40.58 40.62 40.57 40.62 0.54 1.33% 2019/11/21 الوقت 13:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.87 11.88 11.87 11.9 0.06 0.51% 2019/11/21 الوقت 13:31
iShares Core MSCI Emerging Markets IMI UCITS 25.377 25.39 25.36 25.39 0.32 1.25% 2019/11/21 الوقت 13:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.66 3.69 3.66 3.69 0.04 1.10% 2019/11/21 الوقت 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.4 - 100.4 100.46 0.20 0.20% 2019/11/21 الوقت 13:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.68 119.58 119.58 119.68 0.17 0.14% 2019/11/21 الوقت 13:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.53 10.56 10.53 10.56 0.06 0.57% 2019/11/21 الوقت 13:31
iShares Dow Jones Global Sustainability Screened U 39.58 - 39.53 39.58 0.26 0.66% 2019/11/21 الوقت 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.28 15.34 15.28 15.34 0.08 0.52% 2019/11/21 الوقت 13:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.14 113.08 113.08 113.14 0.05 0.04% 2019/11/21 الوقت 13:31
Source S&P 500 UCITS 566.25 - 566.25 566.25 2.14 0.38% 2019/11/21 الوقت 13:01
ComStage PSI 20 5.89 - 5.89 5.89 0.04 0.75% 2019/11/21 الوقت 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.427 1.431 1.427 1.431 0.01 0.63% 2019/11/21 الوقت 13:01
ETFS Wheat 0.5515 0.5518 0.5515 0.5518 0.00 0.04% 2019/11/21 الوقت 13:01
Amundi MSCI EMU UCITS 216.2 216.15 216.15 216.2 1.60 0.74% 2019/11/21 الوقت 13:01
ComStage S&P 500 UCITS 314.48 314.76 314.48 314.76 1.71 0.54% 2019/11/21 الوقت 13:01
db x-trackers Nifty 50 148.28 148.8 148.28 148.8 0.56 0.38% 2019/11/21 الوقت 13:01
Coba 4x DAXF Daily Long 401 404.36 401 404.36 13.30 3.32% 2019/11/21 الوقت 13:01
ETFS Physical Palladium 149.5 150.28 149.5 150.28 1.88 1.26% 2019/11/21 الوقت 13:01
Amundi MSCI Germany UCITS 239 239.35 239 239.35 1.85 0.77% 2019/11/21 الوقت 13:01
iShares FTSE 100 UCITS Acc 137.26 137.72 137.26 137.72 1.00 0.73% 2019/11/21 الوقت 13:01
iShares MSCI USA Small Cap UCITS 311 311.35 311 311.35 2.40 0.77% 2019/11/21 الوقت 13:01
SPDR MSCI Europe Financials UCITS 54.18 54.33 54.18 54.33 0.52 0.96% 2019/11/21 الوقت 13:01
db x-trackers MSCI Africa Top 50 UCITS 7.13 7.16 7.13 7.16 0.07 0.98% 2019/11/21 الوقت 13:01
PIMCO Euro Short Maturity Source UCITS 100 100.03 100 100.03 0.02 0.02% 2019/11/21 الوقت 13:01
db x-trackers LPX MM Private Equity UCITS 64.68 64.69 64.68 64.69 0.40 0.62% 2019/11/21 الوقت 13:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.57 12.55 12.55 12.57 0.10 0.80% 2019/11/21 الوقت 13:01
db x-trackers II Global Sovereign UCITS 1C 236.73 236.83 236.73 236.83 0.08 0.03% 2019/11/21 الوقت 13:01
iShares EURO Total Market Growth Large UCITS 40.83 40.81 40.81 40.83 0.31 0.76% 2019/11/21 الوقت 13:01
ComStage Dow Jones Industrial Average TM UCITS 291.25 291.65 291.25 291.65 1.35 0.46% 2019/11/21 الوقت 13:01
db x-trackers II iBoxx Liquid Corporate Financials 157.63 157.56 157.56 157.63 0.00 0.00% 2019/11/21 الوقت 13:01
db x-trackers STOXX Europe 600 Basic Resources UCI 98.31 98.88 98.31 98.88 1.79 1.82% 2019/11/21 الوقت 13:01
db x-trackers STOXX Europe 600 Industrial Goods UC 107.72 107.68 107.68 107.72 0.96 0.89% 2019/11/21 الوقت 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.358 96.306 96.306 96.358 0.00 0.00% 2019/11/21 الوقت 13:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.63 138.82 138.63 138.82 0.10 0.07% 2019/11/21 الوقت 13:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.73 27.81 27.73 27.81 0.12 0.43% 2019/11/21 الوقت 13:01
Deka MSCI USA UCITS 26.59 26.62 26.59 26.62 0.17 0.64% 2019/11/21 الوقت 13:01
Amundi S&P 500 UCITS 51.03 51.07 51.03 51.07 0.29 0.57% 2019/11/21 الوقت 13:01
ComStage F.A.Z. UCITS 27.36 27.43 27.36 27.43 0.20 0.73% 2019/11/21 الوقت 13:01
iShares MDAX UCITS DE 228.65 228.45 228.45 228.65 2.15 0.94% 2019/11/21 الوقت 13:01
Boost ShortDAX 3x Daily 4.358 4.377 4.358 4.377 0.07 1.70% 2019/11/21 الوقت 13:01
SPDR MSCI EM Asia UCITS 58.03 58.11 58.03 58.11 0.77 1.33% 2019/11/21 الوقت 13:01
Deka EURO STOXX 50 UCITS 36.81 36.8 36.8 36.81 0.24 0.65% 2019/11/21 الوقت 13:01
iShares EURO STOXX UCITS 39.3 39.28 39.28 39.3 0.25 0.64% 2019/11/21 الوقت 13:01
iShares Sust MSCI EM SRI 6.12 6.125 6.12 6.125 0.07 1.16% 2019/11/21 الوقت 13:01
Amundi MSCI EM Asia UCITS 29.45 29.41 29.41 29.45 0.40 1.36% 2019/11/21 الوقت 13:01
iShares MSCI Canada UCITS 122 122.04 122 122.04 0.56 0.46% 2019/11/21 الوقت 13:01
iShares MSCI Poland UCITS 17.57 17.6 17.57 17.6 0.11 0.63% 2019/11/21 الوقت 13:01
iShares MSCI Turkey UCITS 15.02 15.08 15.02 15.08 0.11 0.73% 2019/11/21 الوقت 13:01
SPDR MSCI World Small Cap 68.26 68.31 68.26 68.31 0.46 0.67% 2019/11/21 الوقت 13:01
iShares S&P 500 UCITS Dist 27.94 27.95 27.94 27.95 0.16 0.57% 2019/11/21 الوقت 13:01
Lyxor UCITS Stoxx 50 D-EUR 35.6 35.58 35.58 35.6 0.20 0.56% 2019/11/21 الوقت 13:01
Deka DAX ausschuttend UCITS 58.43 58.34 58.34 58.43 0.35 0.60% 2019/11/21 الوقت 13:01
iShares Edge S&P 500 Min Vol 54.44 54.5 54.44 54.5 0.28 0.51% 2019/11/21 الوقت 13:01
iShares STOXX Europe 50 UCITS 33.48 33.54 33.48 33.54 0.22 0.66% 2019/11/21 الوقت 13:01
Amundi ETF Euro Stoxx 50 UCITS 81.42 81.43 81.42 81.43 0.52 0.64% 2019/11/21 الوقت 13:01
db Physical Silver Euro Hedged 109.21 109.11 109.11 109.21 0.25 0.23% 2019/11/21 الوقت 13:01
iShares MSCI Europe UCITS Dist 24.86 24.9 24.86 24.9 0.22 0.88% 2019/11/21 الوقت 13:01
iShares S&P SmallCap 600 UCITS 58.46 58.67 58.46 58.67 0.72 1.23% 2019/11/21 الوقت 13:01
db x-trackers MSCI USA UCITS DR 76.39 76.38 76.38 76.39 0.44 0.58% 2019/11/21 الوقت 13:01
iShares Edge MSCI Europe MF GBp 6.3 6.289 6.289 6.3 0.04 0.67% 2019/11/21 الوقت 13:01
iShares MSCI Europe ex-UK UCITS 33.54 33.58 33.54 33.58 0.25 0.75% 2019/11/21 الوقت 13:01
iShares S&P 500 USD Health Care 6.45 - 6.45 6.45 0.02 0.28% 2019/11/21 الوقت 13:01
Lyxor UCITS Japan (Topix) D-EUR 135.4 135.37 135.37 135.4 0.47 0.35% 2019/11/21 الوقت 13:01
db x-trackers MSCI India UCITS 1C 10.81 10.82 10.81 10.82 0.06 0.56% 2019/11/21 الوقت 13:01
Source EURO STOXX Optimised Banks 55.78 55.98 55.78 55.98 0.65 1.17% 2019/11/21 الوقت 13:01
UBS MSCI EMU Socially Responsible 102.24 102.3 102.24 102.3 0.76 0.74% 2019/11/21 الوقت 13:01
Amundi MSCI EM Latin America UCITS 13.47 13.44 13.44 13.47 0.13 0.97% 2019/11/21 الوقت 13:01
ComStage STOXX Europe 600 NR UCITS 82.18 82.12 82.12 82.18 0.52 0.63% 2019/11/21 الوقت 13:01
db x-trackers MSCI Europe UCITS DR 62.05 62.11 62.05 62.11 0.43 0.69% 2019/11/21 الوقت 13:01
ETFS EUR Daily Hedge Physical Gold 9.17 9.15 9.15 9.17 0.04 0.44% 2019/11/21 الوقت 13:01
iShares Euro Ultrashort Bond UCITS 100.12 100.16 100.12 100.16 0.01 0.01% 2019/11/21 الوقت 13:01
iShares MSCI EM Minimum Volatility 26.665 26.715 26.665 26.715 0.33 1.22% 2019/11/21 الوقت 13:01
iShares USD Treasury Bond 20+Yr DE 4.778 4.777 4.777 4.778 0.01 0.25% 2019/11/21 الوقت 13:01
db x-trackers FTSE Vietnam UCITS 1C 28.56 28.61 28.56 28.61 0.36 1.26% 2019/11/21 الوقت 13:01
db x-trackers LevDAX Daily UCITS 1C 121.84 121.92 121.84 121.92 1.58 1.30% 2019/11/21 الوقت 13:01
db x-trackers MSCI EM Asia UCITS 1C 45.09 45.22 45.09 45.22 0.71 1.57% 2019/11/21 الوقت 13:01
db x-trackers Russell 2000 UCITS GB 200.55 200.85 200.55 200.85 1.95 0.97% 2019/11/21 الوقت 13:01
iShares $ Treasury Bond 1-3Yr UCITS 119.6 119.73 119.6 119.73 0.17 0.14% 2019/11/21 الوقت 13:01
iShares Global Corporate Bond UCITS 91.042 91.094 91.042 91.094 0.00 0.00% 2019/11/21 الوقت 13:01
iShares Sust MSCI Japan SRI EUR Hdg 6.287 6.282 6.282 6.287 0.03 0.51% 2019/11/21 الوقت 13:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.15 3.16 3.15 3.16 0.04 1.29% 2019/11/21 الوقت 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 30.42 30.38 30.38 30.42 0.35 1.15% 2019/11/21 الوقت 13:01
UBS ETF MSCI Europe UCITS EUR A-dis 65.94 65.96 65.94 65.96 0.42 0.64% 2019/11/21 الوقت 13:01
db x-trackers MSCI Japan UCITS 4C DR 20.99 21.03 20.99 21.03 0.12 0.57% 2019/11/21 الوقت 13:01
iShares STOXX Europe 600 Banks UCITS 13.56 13.55 13.55 13.56 0.10 0.74% 2019/11/21 الوقت 13:01
iShares European Property Yield UCITS 44.73 44.87 44.73 44.87 0.22 0.49% 2019/11/21 الوقت 13:01
iShares MSCI World Value Factor UCITS 28.59 28.55 28.55 28.59 0.12 0.42% 2019/11/21 الوقت 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.07 39.05 39.05 39.07 0.24 0.61% 2019/11/21 الوقت 13:01
Deka STOXX Europe Strong Value 20 UCITS 20.18 20.27 20.18 20.27 0.19 0.94% 2019/11/21 الوقت 13:01
ComStage MSCI Emerging Markets TRN UCITS 40.93 41.08 40.93 41.08 0.51 1.25% 2019/11/21 الوقت 13:01
db x-trackers ShortDAX x2 Daily UCITS 1C 3.01 3.02 3.01 3.02 0.03 1.01% 2019/11/21 الوقت 13:01
Deka EURO STOXX Select Dividend 30 UCITS 20.75 20.74 20.74 20.75 0.08 0.39% 2019/11/21 الوقت 13:01
Deka STOXX Europe Strong Growth 20 UCITS 41.44 41.52 41.44 41.52 0.37 0.89% 2019/11/21 الوقت 13:01
iShares eb.rexx Government Germany 10.5+ 202.49 202.53 202.49 202.53 0.15 0.07% 2019/11/21 الوقت 13:01
iShares MSCI Emerging Markets UCITS Dist 36.14 36.19 36.14 36.19 0.47 1.30% 2019/11/21 الوقت 13:01
db x-trackers STOXX Europe 600 Tech UCITS 75.94 75.95 75.94 75.95 0.88 1.16% 2019/11/21 الوقت 13:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.004 5.003 5.003 5.004 0.00 0.04% 2019/11/21 الوقت 13:01
iShares STOXX Europe 600 Technology UCITS 48.91 48.94 48.91 48.94 0.56 1.14% 2019/11/21 الوقت 13:01
db x-trackers STOXX Europe 600 Banks UCITS 34.33 34.3 34.3 34.33 0.27 0.79% 2019/11/21 الوقت 13:01
iShares eb.rexx Government Germany 2.5-5.5 105.2 105.17 105.17 105.2 0.01 0.01% 2019/11/21 الوقت 13:01
iShares STOXX Europe 600 Real Estate UCITS 19.11 19.14 19.11 19.14 0.10 0.52% 2019/11/21 الوقت 13:01
Source STOXX 600 Optimised Basic Resources 350.55 352.3 350.55 352.3 5.70 1.63% 2019/11/21 الوقت 13:01
iShares EURO STOXX Select Dividend 30 UCITS 20 20.03 20 20.03 0.12 0.60% 2019/11/21 الوقت 13:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.01 12.02 12.01 12.02 0.03 0.25% 2019/11/21 الوقت 13:01
Ishares Dow Jones U.S. Select Dividend UCITS 65.83 65.89 65.83 65.89 0.20 0.30% 2019/11/21 الوقت 13:01
iShares STOXX Europe Select Dividend 30 UCITS 17.73 17.74 17.73 17.74 0.08 0.45% 2019/11/21 الوقت 13:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.6 54.65 54.6 54.65 0.69 1.26% 2019/11/21 الوقت 13:01
ComStage STOXX Europe 600 Health Care NR UCITS 146.86 147 146.86 147 1.42 0.97% 2019/11/21 الوقت 13:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.86 113.78 113.78 113.86 0.03 0.03% 2019/11/21 الوقت 13:01
ComStage Commerzbank Bund-Future Short TR UCITS 52.74 - 52.74 52.74 0.02 0.04% 2019/11/21 الوقت 13:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45.69 45.78 45.69 45.78 0.37 0.81% 2019/11/21 الوقت 13:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.29 1.292 1.29 1.292 0.01 0.70% 2019/11/21 الوقت 13:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.48 228.5 228.48 228.5 0.07 0.03% 2019/11/21 الوقت 13:01
ComStage iBOXX EUR Germany Covered Capped Overall 204.83 206.04 204.83 206.04 1.12 0.55% 2019/11/21 الوقت 13:01
iShares $ Short DurationHigh Yield Corporate Bond 84 84.08 84 84.08 0.14 0.17% 2019/11/21 الوقت 13:01
ComStage Commerzbank Commodity ex-Agriculture EW T 95.05 94.89 94.89 95.05 0.52 0.55% 2019/11/21 الوقت 13:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.5 137.7 137.5 137.7 0.74 0.54% 2019/11/21 الوقت 13:01
db x-trackers STOXX Global Select Dividend 100 UCI 29.9 29.96 29.9 29.96 0.19 0.64% 2019/11/21 الوقت 13:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.52 - 112.52 112.52 0.17 0.15% 2019/11/21 الوقت 13:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 47.99 48.02 47.99 48.02 0.46 0.96% 2019/11/21 الوقت 13:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 13.76 13.76 13.81 0.01 0.07% 2019/11/21 الوقت 13:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.9 - 18.9 18.9 0.03 0.16% 2019/11/21 الوقت 13:01
ETFs Corn 0.6567 - 0.6567 0.6567 0.00 0.15% 2019/11/21 الوقت 12:32
ETFS Zinc 6.67 - 6.67 6.67 0.05 0.75% 2019/11/21 الوقت 12:32
ETFS Softs 2.611 - 2.611 2.611 0.01 0.46% 2019/11/21 الوقت 12:32
ETFS Energy 3.25 - 3.25 3.25 0.01 0.37% 2019/11/21 الوقت 12:32
ETFS Nickel 12.54 - 12.54 12.54 0.04 0.32% 2019/11/21 الوقت 12:32
ETFS Gasoline 24.44 - 24.44 24.44 0.04 0.16% 2019/11/21 الوقت 12:32
ETFS Soybeans 15.12 - 15.12 15.12 0.13 0.86% 2019/11/21 الوقت 12:32
HSBC FTSE 100 84.62 - 84.62 84.62 0.29 0.34% 2019/11/21 الوقت 12:32
ETFS Petroleum 11.24 - 11.24 11.24 0.06 0.53% 2019/11/21 الوقت 12:32
ETFS Agriculture 3.5 - 3.5 3.5 0.02 0.57% 2019/11/21 الوقت 12:32
ETFS Brent Crude 25.69 - 25.69 25.69 0.16 0.62% 2019/11/21 الوقت 12:32
ETFS Live Cattle 6.18 - 6.18 6.18 0.01 0.16% 2019/11/21 الوقت 12:32
ETFS Natural Gas 0.0223 - 0.0223 0.0223 0.00 0.45% 2019/11/21 الوقت 12:32
ETFS Soybean Oil 3.033 - 3.033 3.033 0.03 0.92% 2019/11/21 الوقت 12:32
ComStage ATX UCITS 36.89 - 36.89 36.89 0.16 0.43% 2019/11/21 الوقت 12:32
Amundi CAC 40 UCITS 86.12 - 86.12 86.12 0.58 0.67% 2019/11/21 الوقت 12:32
ETFS All Commodities 7.25 - 7.25 7.25 0.03 0.41% 2019/11/21 الوقت 12:32
ETFS Precious Metals 16.26 - 16.26 16.26 0.03 0.18% 2019/11/21 الوقت 12:32
iShares $ Tips UCITS 198.22 - 198.22 198.22 0.02 0.01% 2019/11/21 الوقت 12:32
iShares ATX UCITS DE 33.12 - 33.12 33.12 0.17 0.51% 2019/11/21 الوقت 12:32
iShares SLI UCITS DE 98 - 98 98 0.60 0.61% 2019/11/21 الوقت 12:32
Amundi MSCI USA UCITS 344.04 - 344.04 344.04 1.71 0.50% 2019/11/21 الوقت 12:32
ETFS Daily Short Gold 19.46 - 19.46 19.46 0.06 0.31% 2019/11/21 الوقت 12:32
iShares Bric 50 UCITS 27.2 - 27.2 27.2 0.32 1.18% 2019/11/21 الوقت 12:32
iShares MSCI UK UCITS 127.42 - 127.42 127.42 0.56 0.44% 2019/11/21 الوقت 12:32
Source MSCI USA UCITS 75.13 - 75.13 75.13 0.38 0.51% 2019/11/21 الوقت 12:32
CS (IE) on MSCI Europe 5.48 - 5.48 5.48 0.03 0.55% 2019/11/21 الوقت 12:32
ETFS Industrial Metals 10.01 - 10.01 10.01 0.04 0.40% 2019/11/21 الوقت 12:32
SPDR FTSE UK All Share 60.68 - 60.68 60.68 0.27 0.44% 2019/11/21 الوقت 12:32
Amundi MSCI China UCITS 264.9 - 264.9 264.9 3.35 1.26% 2019/11/21 الوقت 12:32
ETFS Daily Short Silver 14.46 - 14.46 14.46 0.02 0.14% 2019/11/21 الوقت 12:32
ETFS Long AUD Short EUR 50.46 - 50.46 50.46 0.05 0.10% 2019/11/21 الوقت 12:32
ETFS Long CHF Short EUR 56.71 - 56.71 56.71 0.04 0.07% 2019/11/21 الوقت 12:32
ETFS Long CNY Short USD 45.37 - 45.37 45.37 0.06 0.13% 2019/11/21 الوقت 12:32
Amundi ETF MSCI UK UCITS 201.8 - 201.8 201.8 0.85 0.42% 2019/11/21 الوقت 12:32
Coba 3x SX5EF Daily Long 377.62 - 377.62 377.62 7.44 1.97% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Wheat 14.57 - 14.57 14.57 0.05 0.34% 2019/11/21 الوقت 12:32
ETFS Longer Dated Energy 16.62 - 16.62 16.62 0.08 0.48% 2019/11/21 الوقت 12:32
iShares MSCI EMU USD Hdg 5.98 - 5.98 5.98 0.04 0.67% 2019/11/21 الوقت 12:32
Coba -4x Gold Daily Short 39.13 - 39.13 39.13 0.44 1.12% 2019/11/21 الوقت 12:32
Deka MSCI Europe LC UCITS 96.11 - 96.11 96.11 0.49 0.51% 2019/11/21 الوقت 12:32
Deka MSCI Europe MC UCITS 10.92 - 10.92 10.92 0.07 0.64% 2019/11/21 الوقت 12:32
HSBC MSCI Pacific ExJapan 12.27 - 12.27 12.27 0.13 1.06% 2019/11/21 الوقت 12:32
Market Access RICI Metals 109.92 - 109.92 109.92 0.22 0.20% 2019/11/21 الوقت 12:32
Source Russell 2000 UCITS 68.99 - 68.99 68.99 0.57 0.83% 2019/11/21 الوقت 12:32
Coba -3x SX5EF Daily Short 2.1 - 2.1 2.1 0.04 1.94% 2019/11/21 الوقت 12:32
Coba -4x SX5EF Daily Short 0.358 - 0.358 0.358 0.01 2.58% 2019/11/21 الوقت 12:32
ComStage FTSE 100 TR UCITS 70.83 - 70.83 70.83 0.27 0.38% 2019/11/21 الوقت 12:32
iShares FTSE MIB UCITS Acc 89.1 - 89.1 89.1 0.71 0.80% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Japan UCITS 207.84 - 207.84 207.84 0.84 0.40% 2019/11/21 الوقت 12:32
Coba -10x BUNDF Daily Short 0.587 - 0.587 0.587 0.00 0.51% 2019/11/21 الوقت 12:32
Coba 2x Platinum Daily Long 16.04 - 16.04 16.04 0.09 0.56% 2019/11/21 الوقت 12:32
iShares Nikkei 225 UCITS DE 19.16 - 19.16 19.16 0.11 0.57% 2019/11/21 الوقت 12:32
Amundi Euro Corporates UCITS 225.03 - 225.03 225.03 0.07 0.03% 2019/11/21 الوقت 12:32
Coba 2x Palladium Daily Long 337.5 - 337.5 337.5 6.62 1.96% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged Silver 3.67 - 3.67 3.67 0.00 0.03% 2019/11/21 الوقت 12:32
iShares eb.rexx Money Market 76.45 - 76.45 76.45 0.04 0.05% 2019/11/21 الوقت 12:32
iShares MSCI Australia UCITS 33.62 - 33.62 33.62 0.28 0.83% 2019/11/21 الوقت 12:32
iShares MSCI Japan UCITS Acc 142 - 142 142 0.57 0.40% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI Korea C-EUR 52.13 - 52.13 52.13 1.27 2.44% 2019/11/21 الوقت 12:32
Market Access DAXGlobal Asia 61.87 - 61.87 61.87 0.47 0.76% 2019/11/21 الوقت 12:32
db Energy Booster Euro Hedged 37.9 - 37.9 37.9 0.22 0.58% 2019/11/21 الوقت 12:32
iShares MSCI Japan UCITS Dist 13.47 - 13.47 13.47 0.05 0.37% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI Taiwan D-EUR 15.74 - 15.74 15.74 0.12 0.76% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Energy UCITS 139.76 - 139.76 139.76 1.42 1.02% 2019/11/21 الوقت 12:32
Amundi MSCI Europe Banks UCITS 77.45 - 77.45 77.45 0.73 0.94% 2019/11/21 الوقت 12:32
Coba -3x Brent Oil Daily Short 13.13 - 13.13 13.13 0.21 1.63% 2019/11/21 الوقت 12:32
Coba -4x Brent Oil Daily Short 1.75 - 1.75 1.75 0.04 2.34% 2019/11/21 الوقت 12:32
ComStage MSCI Europe TRN UCITS 58.13 - 58.13 58.13 0.29 0.50% 2019/11/21 الوقت 12:32
db x trackers II Eur Gov Bd 25 431.78 - 431.78 431.78 0.79 0.18% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Natural Gas 9.002 - 9.002 9.002 0.05 0.53% 2019/11/21 الوقت 12:32
iShares MSCI Brazil UCITS Dist 28.7 - 28.7 28.7 0.27 0.94% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Telecom UCITS 58.71 - 58.71 58.71 0.08 0.14% 2019/11/21 الوقت 12:32
UBS - FTSE 100 UCITS GBP A-dis 79.04 - 79.04 79.04 0.28 0.35% 2019/11/21 الوقت 12:32
Amundi ETF Euro Inflation UCITS 228.86 - 228.86 228.86 0.10 0.04% 2019/11/21 الوقت 12:32
ComStage FR EURO STOXX 50 UCITS 36.64 - 36.64 36.64 0.24 0.66% 2019/11/21 الوقت 12:32
db x trackers II Eur Gov Bd 15+ 393.02 - 393.02 393.02 0.67 0.17% 2019/11/21 الوقت 12:32
db x-trackers FTSE 250 UCITS DR 23.68 - 23.68 23.68 0.09 0.38% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI Malaysia C-EUR 14.08 - 14.08 14.08 0.09 0.64% 2019/11/21 الوقت 12:32
db x-trackers MSCI EM EMEA UCITS 26.91 - 26.91 26.91 0.14 0.52% 2019/11/21 الوقت 12:32
iShares MSCI Mexico Capped UCITS 95.77 - 95.77 95.77 0.71 0.74% 2019/11/21 الوقت 12:32
Lyxor UCITS Daily Leveraged Bund 279.34 - 279.34 279.34 0.20 0.07% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI Indonesia C-EUR 128.26 - 128.26 128.26 0.90 0.70% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx 50 Daily Short 15.4 - 15.4 15.4 0.10 0.65% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Materials UCITS 203.65 - 203.65 203.65 1.90 0.93% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Utilities UCITS 123.3 - 123.3 123.3 0.02 0.02% 2019/11/21 الوقت 12:32
SPDR S&P UK Dividend Aristocrats 13.71 - 13.71 13.71 0.05 0.36% 2019/11/21 الوقت 12:32
db Physical Palladium Euro Hedged 110.89 - 110.89 110.89 1.11 1.00% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged Agriculture 4.28 - 4.28 4.28 0.01 0.23% 2019/11/21 الوقت 12:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.64 - 28.64 28.64 0.40 1.40% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Technology UCITS 78.94 - 78.94 78.94 1.00 1.27% 2019/11/21 الوقت 12:32
UBS MSCI USA Socially Responsible 113.72 - 113.72 113.72 0.54 0.47% 2019/11/21 الوقت 12:32
Amundi ETF MSCI World Energy UCITS 264.3 - 264.3 264.3 2.25 0.85% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Media 36.81 - 36.81 36.81 0.22 0.60% 2019/11/21 الوقت 12:32
SPDR Barclays Cap US Treasury Bond 99.81 - 99.81 99.81 0.06 0.06% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Health Care UCITS 150.94 - 150.94 150.94 0.80 0.53% 2019/11/21 الوقت 12:32
SSgA SPDR Barclays Capital UK Gilt 70.94 - 70.94 70.94 0.09 0.13% 2019/11/21 الوقت 12:32
UBS ETF MSCI Japan UCITS JPY A-dis 42.37 - 42.37 42.37 0.16 0.38% 2019/11/21 الوقت 12:32
ETFS Commodity Securities Aluminium 2.414 - 2.414 2.414 0.00 0.04% 2019/11/21 الوقت 12:32
ETFS DAXglobal Gold Mining GO UCITS 24.89 - 24.89 24.89 0.06 0.24% 2019/11/21 الوقت 12:32
ETFS Longer Dated Industrial Metals 14.63 - 14.63 14.63 0.07 0.48% 2019/11/21 الوقت 12:32
PowerShares FTSE RAFI US 1000 UCITS 18.28 - 18.28 18.28 0.09 0.49% 2019/11/21 الوقت 12:32
Source EURO STOXX 50 B Total Return 36.48 - 36.48 36.48 0.23 0.63% 2019/11/21 الوقت 12:32
UBS ETF MSCI Canada UCITS CAD A-dis 29.48 - 29.48 29.48 0.13 0.44% 2019/11/21 الوقت 12:32
db x-trackers II Sterling Cash UCITS 212.86 - 212.86 212.86 0.20 0.09% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Media UCITS 27.19 - 27.19 27.19 0.12 0.44% 2019/11/21 الوقت 12:32
iShares STOXX Europe Large 200 UCITS 39.88 - 39.88 39.88 0.28 0.70% 2019/11/21 الوقت 12:32
BNPP EasyNMX 30 Infrastructure Global 62.87 - 62.87 62.87 0.07 0.11% 2019/11/21 الوقت 12:32
ComStage MSCI North America TRN UCITS 78.15 - 78.15 78.15 0.35 0.45% 2019/11/21 الوقت 12:32
db x-trackers FTSE All-Share UCITS DR 4.8 - 4.8 4.8 0.02 0.33% 2019/11/21 الوقت 12:32
db x-trackers MSCI Brazil UCITS DR 1C 44.76 - 44.76 44.76 0.47 1.05% 2019/11/21 الوقت 12:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.52 - 35.52 35.52 0.31 0.87% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Retail UCITS 32.68 - 32.68 32.68 0.20 0.61% 2019/11/21 الوقت 12:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.47 - 37.47 37.47 0.23 0.61% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Materials UCITS 375.7 - 375.7 375.7 3.85 1.02% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Utilities UCITS 230.35 - 230.35 230.35 0.45 0.20% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Pacific Ex Japan UCITS 558.1 - 558.1 558.1 5.60 1.00% 2019/11/21 الوقت 12:32
Amundi ETF MSCI World Financials UCITS 173.34 - 173.34 173.34 1.02 0.59% 2019/11/21 الوقت 12:32
ComStage MSCI Europe Mid Cap TRN UCITS 102 - 102 102 0.66 0.65% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 A&P NR UCITS 86.99 - 86.99 86.99 0.94 1.08% 2019/11/21 الوقت 12:32
db x-trackers FTSE 100 UCITS DR Income 8.85 - 8.85 8.85 0.03 0.34% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Chemicals 117.6 - 117.6 117.6 0.96 0.82% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Insurance 42.5 - 42.5 42.5 0.12 0.28% 2019/11/21 الوقت 12:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.93 - 132.93 132.93 0.12 0.09% 2019/11/21 الوقت 12:32
iShares MSCI Japan Small Cap UCITS Dist 37.74 - 37.74 37.74 0.16 0.42% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Consumer Staples UCITS 198.18 - 198.18 198.18 0.42 0.21% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Industrials UCITS 350.65 - 350.65 350.65 3.05 0.87% 2019/11/21 الوقت 12:32
ComStage MSCI Pacific ex Japan TRN UCITS 53.54 - 53.54 53.54 0.55 1.03% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Banks NR UCITS 31.87 - 31.87 31.87 0.27 0.85% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Media NR UCITS 55.62 - 55.62 55.62 0.29 0.52% 2019/11/21 الوقت 12:32
db x-trackers FTSE 100 Short Daily UCITS 4.42 - 4.42 4.42 0.03 0.68% 2019/11/21 الوقت 12:32
db x-trackers MSCI Europe Value UCITS 1C 22.39 - 22.39 22.39 0.09 0.40% 2019/11/21 الوقت 12:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.65 - 154.65 154.65 0.24 0.16% 2019/11/21 الوقت 12:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.91 - 39.91 39.91 0.39 0.98% 2019/11/21 الوقت 12:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.71 - 33.71 33.71 0.09 0.27% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Retail NR UCITS 64.89 - 64.89 64.89 0.34 0.52% 2019/11/21 الوقت 12:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7764 - 0.7764 0.7764 0.00 0.63% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI World Utilities TR C-EUR 239.05 - 239.05 239.05 0.20 0.08% 2019/11/21 الوقت 12:32
SSgA SPDR MSCI Emerging Markets Small Cap 67.3 - 67.3 67.3 0.54 0.80% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe High Dividend UCITS 129.88 - 129.88 129.88 0.36 0.28% 2019/11/21 الوقت 12:32
Amundi MSCI Eastern Europe Ex Russia UCITS 290.75 - 290.75 290.75 0.40 0.14% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Telecom NR UCITS 62.83 - 62.83 62.83 0.01 0.02% 2019/11/21 الوقت 12:32
db x-trackers II iTraxx Crossover 5y UCITS 196.59 - 196.59 196.59 0.19 0.10% 2019/11/21 الوقت 12:32
ETFS Longer Dated All Commodities GO UCITS 12.31 - 12.31 12.31 0.06 0.49% 2019/11/21 الوقت 12:32
iShares Euro Government Bond 15-30Yr UCITS 269.15 - 269.15 269.15 0.43 0.16% 2019/11/21 الوقت 12:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.05 - 33.05 33.05 0.26 0.79% 2019/11/21 الوقت 12:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 99.96 - 99.96 99.96 0.64 0.64% 2019/11/21 الوقت 12:32
ComStage EURO STOXX 50 Daily Leverage UCITS 37.95 - 37.95 37.95 0.46 1.21% 2019/11/21 الوقت 12:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.1 - 12.1 12.1 0.08 0.67% 2019/11/21 الوقت 12:32
db x-trackers II iTraxx Europe 5-year UCITS 120.71 - 120.71 120.71 0.06 0.05% 2019/11/21 الوقت 12:32
iShares Diversified Commodity Swap UCITS DE 18.08 - 18.08 18.08 0.08 0.44% 2019/11/21 الوقت 12:32
iShares EURO Total Market Value Large UCITS 22.32 - 22.32 22.32 0.14 0.63% 2019/11/21 الوقت 12:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.31 - 45.31 45.31 0.21 0.46% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Chemicals NR UCITS 194.72 - 194.72 194.72 1.48 0.76% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Insurance NR UCITS 64.8 - 64.8 64.8 0.11 0.17% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 77.52 - 77.52 77.52 0.61 0.79% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Utilities NR UCITS 94.43 - 94.43 94.43 0.05 0.05% 2019/11/21 الوقت 12:32
db x-trackers STOXX Europe 600 Telecom UCITS 68.4 - 68.4 68.4 0.02 0.03% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.39 - 56.39 56.39 0.75 1.33% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.48 - 88.48 88.48 0.25 0.28% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Consumer Staples UCITS 373.35 - 373.35 373.35 0.45 0.12% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Telecom Services UCITS 105.12 - 105.12 105.12 0.14 0.13% 2019/11/21 الوقت 12:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.69 - 157.69 157.69 0.12 0.08% 2019/11/21 الوقت 12:32
iShares Euro Government Bond 7-10Yr UCITS Acc 171.31 - 171.31 171.31 0.09 0.05% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.46 - 30.46 30.46 0.13 0.43% 2019/11/21 الوقت 12:32
Source STOXX Europe 600 Optimised Banks UCITS 60.52 - 60.52 60.52 0.52 0.86% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Consumer Discretionary UCITS 126.96 - 126.96 126.96 1.10 0.87% 2019/11/21 الوقت 12:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.83 - 38.83 38.83 0.39 1.00% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 31.36 - 31.36 31.36 0.09 0.29% 2019/11/21 الوقت 12:32
db x-trackers STOXX Europe 600 Utilities UCITS 101.46 - 101.46 101.46 0.22 0.22% 2019/11/21 الوقت 12:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.55 - 80.55 80.55 0.01 0.01% 2019/11/21 الوقت 12:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.97 - 45.97 45.97 0.02 0.04% 2019/11/21 الوقت 12:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.4 - 73.4 73.4 0.08 0.11% 2019/11/21 الوقت 12:32
51.44 - 51.44 51.44 0.26 0.51% 2019/11/21 الوقت 12:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.3 - 42.3 42.3 0.19 0.45% 2019/11/21 الوقت 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.23 - 56.23 56.23 0.56 1.00% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Travel & Leisure UCITS 23.98 - 23.98 23.98 0.11 0.46% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Financial Services 69.43 - 69.43 69.43 0.60 0.86% 2019/11/21 الوقت 12:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.62 - 43.62 43.62 0.22 0.50% 2019/11/21 الوقت 12:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.75 - 326.75 326.75 0.45 0.14% 2019/11/21 الوقت 12:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.63 - 52.63 52.63 0.01 0.02% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.58 - 63.58 63.58 0.74 1.16% 2019/11/21 الوقت 12:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.12 - 155.12 155.12 0.32 0.21% 2019/11/21 الوقت 12:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.67 - 106.67 106.67 0.03 0.03% 2019/11/21 الوقت 12:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.03 - 118.03 118.03 0.05 0.04% 2019/11/21 الوقت 12:32
Deka STOXX Europe Strong Style Composite 40 UCITS 29.86 - 29.86 29.86 0.16 0.54% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.5 - 105.5 105.5 0.22 0.21% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.47 - 276.47 276.47 0.15 0.05% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.71 168.71 0.05 0.03% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.91 - 251.91 251.91 0.12 0.05% 2019/11/21 الوقت 12:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.66 - 71.66 71.66 0.05 0.07% 2019/11/21 الوقت 12:32
ComStage Commerzbank FED Funds Effective Rate TR U 92.44 - 92.44 92.44 0.03 0.03% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 192.2 - 192.2 192.2 0.20 0.10% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 246.05 - 246.05 246.05 0.41 0.17% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 254.24 - 254.24 254.24 0.62 0.24% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.13 - 99.13 99.13 0.01 0.01% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.04 - 147.04 147.04 0.01 0.01% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.59 - 172.59 172.59 0.09 0.05% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.5 - 188.5 188.5 0.12 0.06% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Industrial Goods & Servi 104.86 - 104.86 104.86 0.86 0.82% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Personal & Household Goo 166.46 - 166.46 166.46 0.34 0.20% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.44 - 46.44 46.44 0.15 0.32% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.78 - 207.78 207.78 0.04 0.02% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.77 - 281.77 281.77 0.14 0.05% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.25 - 236.25 236.25 0.10 0.04% 2019/11/21 الوقت 12:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.24 - 69.24 69.24 0.04 0.06% 2019/11/21 الوقت 12:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.38 - 133.38 133.38 0.07 0.05% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets Latin America UCITS 15.2 - 15.2 15.2 0.13 0.86% 2019/11/21 الوقت 12:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.9 - 308.9 308.9 1.80 0.58% 2019/11/21 الوقت 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.43 - 126.43 126.43 0.02 0.02% 2019/11/21 الوقت 12:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.51 - 88.51 88.51 0.30 0.34% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 60.67 - 60.67 60.67 0.48 0.79% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.7 - 69.7 69.7 0.62 0.89% 2019/11/21 الوقت 12:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.24 - 73.24 73.24 0.34 0.46% 2019/11/21 الوقت 12:32
ETFS Gold 15.25 - 15.25 15.25 0.03 0.20% 2019/11/21 الوقت 12:32
ETFS Sugar 5.92 - 5.92 5.92 0.03 0.51% 2019/11/21 الوقت 12:32
ETFS Grains 2.571 - 2.571 2.571 0.01 0.39% 2019/11/21 الوقت 12:32
ETFS Long JPY 44.55 - 44.55 44.55 0.01 0.02% 2019/11/21 الوقت 12:32
ETFS WTI 2mth 17.85 - 17.85 17.85 0.09 0.50% 2019/11/21 الوقت 12:32
ETFS Lean Hogs 0.3901 - 0.3901 0.3901 0.01 1.51% 2019/11/21 الوقت 12:32
HSBC MSCI Japan 30.85 - 30.85 30.85 0.12 0.39% 2019/11/21 الوقت 12:32
ETFS Heating Oil 10.56 - 10.56 10.56 0.10 0.95% 2019/11/21 الوقت 12:32
HSBC MSCI Brazil 17.8 - 17.8 17.8 0.14 0.79% 2019/11/21 الوقت 12:32
HSBC EURO STOXX 50 38.1 - 38.1 38.1 0.24 0.63% 2019/11/21 الوقت 12:32
HSBC S&P 500 UCITS 28.23 - 28.23 28.23 0.14 0.50% 2019/11/21 الوقت 12:32
Source MSCI Europe 233.75 - 233.75 233.75 1.35 0.58% 2019/11/21 الوقت 12:32
HSBC MSCI USA UCITS 26.9 - 26.9 26.9 0.13 0.48% 2019/11/21 الوقت 12:32
iShares TA-25 Israel 5.746 - 5.746 5.746 0.01 0.19% 2019/11/21 الوقت 12:32
ComStage FR DAX UCITS 58.31 - 58.31 58.31 0.35 0.60% 2019/11/21 الوقت 12:32
ComStage SPI TR UCITS 99.3 - 99.3 99.3 0.40 0.40% 2019/11/21 الوقت 12:32
Deka MSCI Japan UCITS 8.56 - 8.56 8.56 0.03 0.35% 2019/11/21 الوقت 12:32
Deka MSCI USA LC UCITS 184.2 - 184.2 184.2 0.92 0.50% 2019/11/21 الوقت 12:32
SPDR MSCI Europe UCITS 214.55 - 214.55 214.55 1.25 0.58% 2019/11/21 الوقت 12:32
Coba 1x HSIF Daily Long 184.49 - 184.49 184.49 2.55 1.38% 2019/11/21 الوقت 12:32
Coba 2x HSIF Daily Long 231.84 - 231.84 231.84 6.34 2.73% 2019/11/21 الوقت 12:32
Coba 3x DAXF Daily Long 406.4 - 406.4 406.4 7.64 1.88% 2019/11/21 الوقت 12:32
Coba 3x Gold Daily Long 21.43 - 21.43 21.43 0.15 0.70% 2019/11/21 الوقت 12:32
Coba 3x HSIF Daily Long 175 - 175 175 7.33 4.19% 2019/11/21 الوقت 12:32
Coba 3x SPXF Daily Long 858.7 - 858.7 858.7 11.70 1.36% 2019/11/21 الوقت 12:32
Coba 4x Gold Daily Long 9.31 - 9.31 9.31 0.09 0.98% 2019/11/21 الوقت 12:32
Coba 4x NDXF Daily Long 2665.2 - 2665.2 2665.2 82.00 3.08% 2019/11/21 الوقت 12:32
Coba 4x SPXF Daily Long 1407.4 - 1407.4 1407.4 25.90 1.84% 2019/11/21 الوقت 12:32
db x-trackers SLI UCITS 148.8 - 148.8 148.8 0.90 0.60% 2019/11/21 الوقت 12:32
ETFS Daily Short Nickel 21.54 - 21.54 21.54 0.04 0.19% 2019/11/21 الوقت 12:32
ETFS Long SEK Short EUR 42.03 - 42.03 42.03 0.09 0.21% 2019/11/21 الوقت 12:32
ETFS Long USD Short EUR 54.13 - 54.13 54.13 0.03 0.06% 2019/11/21 الوقت 12:32
ETFS Short CHF Long EUR 31.98 - 31.98 31.98 0.03 0.09% 2019/11/21 الوقت 12:32
ETFS Short CNY Long USD 34.66 - 34.66 34.66 0.01 0.03% 2019/11/21 الوقت 12:32
ETFS Short JPY Long EUR 39.27 - 39.27 39.27 0.02 0.05% 2019/11/21 الوقت 12:32
ETFS Short USD Long EUR 34.24 - 34.24 34.24 0.02 0.06% 2019/11/21 الوقت 12:32
Source MSCI Japan UCITS 57.36 - 57.36 57.36 0.23 0.40% 2019/11/21 الوقت 12:32
Coba 3x DJIAF Daily Long 781.65 - 781.65 781.65 7.60 0.97% 2019/11/21 الوقت 12:32
Coba 3x MDAXF Daily Long 1639.5 - 1639.5 1639.5 42.20 2.57% 2019/11/21 الوقت 12:32
Coba 4x DJIAF Daily Long 1258.7 - 1258.7 1258.7 15.30 1.22% 2019/11/21 الوقت 12:32
Coba 4x MDAXF Daily Long 2813 - 2813 2813 94.80 3.37% 2019/11/21 الوقت 12:32
Coba 4x SX5EF Daily Long 359.9 - 359.9 359.9 9.48 2.63% 2019/11/21 الوقت 12:32
Coba 5x BUNDF Daily Long 546.6 - 546.6 546.6 0.90 0.16% 2019/11/21 الوقت 12:32
ComStage PSI 20 Leverage 5.906 - 5.906 5.906 0.07 1.12% 2019/11/21 الوقت 12:32
Deka MSCI Japan LC UCITS 74.67 - 74.67 74.67 0.23 0.31% 2019/11/21 الوقت 12:32
Deka MSCI Japan MC UCITS 8.8 - 8.8 8.8 0.04 0.45% 2019/11/21 الوقت 12:32
iShares Nikkei 225 UCITS 181.28 - 181.28 181.28 1.00 0.55% 2019/11/21 الوقت 12:32
Source MSCI Europe Value 223.8 - 223.8 223.8 1.10 0.49% 2019/11/21 الوقت 12:32
WisdomTree Europe Equity 17.11 - 17.11 17.11 0.14 0.82% 2019/11/21 الوقت 12:32
Coba -1x HSIF Daily Short 49.8 - 49.8 49.8 0.63 1.28% 2019/11/21 الوقت 12:32
Coba -2x HSIF Daily Short 17.86 - 17.86 17.86 0.44 2.53% 2019/11/21 الوقت 12:32
Coba -3x DAXF Daily Short 2.09 - 2.09 2.09 0.03 1.46% 2019/11/21 الوقت 12:32
Coba -3x Gold Daily Short 62.2 - 62.2 62.2 0.53 0.85% 2019/11/21 الوقت 12:32
Coba -3x NDXF Daily Short 0.76 - 0.76 0.76 0.02 2.70% 2019/11/21 الوقت 12:32
Coba -3x SPXF Daily Short 2.59 - 2.59 2.59 0.03 1.17% 2019/11/21 الوقت 12:32
Coba -4x DAXF Daily Short 0.362 - 0.362 0.362 0.01 2.26% 2019/11/21 الوقت 12:32
Coba -4x SPXF Daily Short 0.62 - 0.62 0.62 0.01 1.64% 2019/11/21 الوقت 12:32
Coba 10x BUNDF Daily Long 2005.6 - 2005.6 2005.6 6.80 0.34% 2019/11/21 الوقت 12:32
Coba 15x BUNDF Daily Long 4481 - 4481 4481 26.60 0.60% 2019/11/21 الوقت 12:32
Coba 1x Gasoil Daily Long 42.25 - 42.25 42.25 0.38 0.90% 2019/11/21 الوقت 12:32
Coba 1x HSCEIF Daily Long 134.69 - 134.69 134.69 1.87 1.39% 2019/11/21 الوقت 12:32
Coba 2x Gasoil Daily Long 11.78 - 11.78 11.78 0.21 1.78% 2019/11/21 الوقت 12:32
Coba 3x HSCEIF Daily Long 58.87 - 58.87 58.87 2.47 4.20% 2019/11/21 الوقت 12:32
Coba 3x Silber Daily Long 1.532 - 1.532 1.532 0.00 0.26% 2019/11/21 الوقت 12:32
Coba 4x Silber Daily Long 0.1361 - 0.1361 0.1361 0.00 1.49% 2019/11/21 الوقت 12:32
WisdomTree EM SmallCap DE 15.27 - 15.27 15.27 0.11 0.72% 2019/11/21 الوقت 12:32
Coba -3x DJIAF Daily Short 3.02 - 3.02 3.02 0.02 0.67% 2019/11/21 الوقت 12:32
Coba -3x MDAXF Daily Short 0.733 - 0.733 0.733 0.02 2.37% 2019/11/21 الوقت 12:32
Coba -4x DJIAF Daily Short 0.77 - 0.77 0.77 0.01 1.32% 2019/11/21 الوقت 12:32
Coba -4x MDAXF Daily Short 0.096 - 0.096 0.096 0.00 3.23% 2019/11/21 الوقت 12:32
Coba -5x BUNDF Daily Short 9.33 - 9.33 9.33 0.01 0.11% 2019/11/21 الوقت 12:32
Coba 2x WTI Oil Daily Long 3.215 - 3.215 3.215 0.02 0.72% 2019/11/21 الوقت 12:32
Coba 3x TECDAXF Daily Long 3373.8 - 3373.8 3373.8 84.80 2.51% 2019/11/21 الوقت 12:32
Coba 3x WTI Oil Daily Long 0.1732 - 0.1732 0.1732 0.00 1.04% 2019/11/21 الوقت 12:32
Coba 4x TECDAXF Daily Long 6031 - 6031 6031 209.00 3.47% 2019/11/21 الوقت 12:32
ComStage 1 EURO STOXX 50 I 36.94 - 36.94 36.94 0.23 0.62% 2019/11/21 الوقت 12:32
ComStage ShortDAX TR UCITS 20.31 - 20.31 20.31 0.12 0.59% 2019/11/21 الوقت 12:32
db Brent Crude Oil Booster 63.56 - 63.56 63.56 0.42 0.66% 2019/11/21 الوقت 12:32
db x-trackers SP 500 UCITS 46.38 - 46.38 46.38 0.20 0.43% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged Gold 6.6 - 6.6 6.6 0.02 0.30% 2019/11/21 الوقت 12:32
iShares S&P 500 USD Energy 4.308 - 4.308 4.308 0.02 0.44% 2019/11/21 الوقت 12:32
WisdomTree Japan Equity DE 14.46 - 14.46 14.46 0.10 0.69% 2019/11/21 الوقت 12:32
Coba -1x Gasoil Daily Short 99.31 - 99.31 99.31 0.75 0.76% 2019/11/21 الوقت 12:32
Coba -2x Gasoil Daily Short 68.78 - 68.78 68.78 1.08 1.60% 2019/11/21 الوقت 12:32
Coba -3x HSCEIF Daily Short 9.86 - 9.86 9.86 0.38 4.01% 2019/11/21 الوقت 12:32
Coba -3x Silber Daily Short 44.24 - 44.24 44.24 0.19 0.43% 2019/11/21 الوقت 12:32
Coba -4x Copper Daily Short 20.82 - 20.82 20.82 0.60 2.97% 2019/11/21 الوقت 12:32
Coba -4x Silber Daily Short 12.77 - 12.77 12.77 0.07 0.55% 2019/11/21 الوقت 12:32
Coba 10x SCHATZF Daily Long 119.18 - 119.18 119.18 0.07 0.06% 2019/11/21 الوقت 12:32
Coba 15x SCHATZF Daily Long 134.79 - 134.79 134.79 0.10 0.07% 2019/11/21 الوقت 12:32
Coba 1x Platinum Daily Long 43.64 - 43.64 43.64 0.14 0.32% 2019/11/21 الوقت 12:32
ComStage MSCI USA TRN UCITS 74.23 - 74.23 74.23 0.38 0.51% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Corn ETC 1.2 - 1.2 1.2 0.00 0.17% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Gold ETC 42.08 - 42.08 42.08 0.19 0.45% 2019/11/21 الوقت 12:32
HSBC MSCI EM Far East UCITS 40.8 - 40.8 40.8 0.58 1.42% 2019/11/21 الوقت 12:32
iShares EURO Dividend UCITS 22.32 - 22.32 22.32 0.09 0.40% 2019/11/21 الوقت 12:32
Source Goldman Sachs Equity 149.48 - 149.48 149.48 0.88 0.59% 2019/11/21 الوقت 12:32
Coba -1x WTI Oil Daily Short 124.31 - 124.31 124.31 0.33 0.27% 2019/11/21 الوقت 12:32
Coba -2x WTI Oil Daily Short 74.05 - 74.05 74.05 0.46 0.63% 2019/11/21 الوقت 12:32
Coba -3x WTI Oil Daily Short 18.29 - 18.29 18.29 0.18 0.99% 2019/11/21 الوقت 12:32
db x-trackers FTSE 100 DR 1C 10.798 - 10.798 10.798 0.04 0.41% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Sugar ETC 1.57 - 1.57 1.57 0.02 1.27% 2019/11/21 الوقت 12:32
ETFS Daily Short Natural Gas 422.98 - 422.98 422.98 1.64 0.39% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged Copper 5.142 - 5.142 5.142 0.04 0.72% 2019/11/21 الوقت 12:32
ETFS Gold Bullion Securities 124.64 - 124.64 124.64 0.24 0.19% 2019/11/21 الوقت 12:32
First Trust Germany AlphaDEX 24.91 - 24.91 24.91 0.15 0.60% 2019/11/21 الوقت 12:32
iShares Edge MSCI USA MF GBp 6.903 - 6.903 6.903 0.03 0.48% 2019/11/21 الوقت 12:32
WisdomTree India Quality Acc 15.91 - 15.91 15.91 0.08 0.50% 2019/11/21 الوقت 12:32
WisdomTree India Quality Inc 15.78 - 15.78 15.78 0.06 0.38% 2019/11/21 الوقت 12:32
BNP Paribas Easy SP 500 UCITS 13.06 - 13.06 13.06 0.07 0.54% 2019/11/21 الوقت 12:32
Coba -2x Platinum Daily Short 136.91 - 136.91 136.91 0.54 0.40% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Coffee ETC 0.632 - 0.632 0.632 0.00 0.64% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Copper ETC 4.584 - 4.584 4.584 0.07 1.53% 2019/11/21 الوقت 12:32
ETFS Longer Dated Agriculture 6.46 - 6.46 6.46 0.03 0.46% 2019/11/21 الوقت 12:32
Source STOXX Europe 600 UCITS 86.31 - 86.31 86.31 0.51 0.59% 2019/11/21 الوقت 12:32
WisdomTree Europe SmallCap DE 16.87 - 16.87 16.87 0.05 0.30% 2019/11/21 الوقت 12:32
Coba -1x Palladium Daily Short 19.56 - 19.56 19.56 0.17 0.88% 2019/11/21 الوقت 12:32
Coba -2x Palladium Daily Short 2.77 - 2.77 2.77 0.05 1.84% 2019/11/21 الوقت 12:32
ComStage MSCI Taiwan TRN UCITS 28.38 - 28.38 28.38 0.17 0.60% 2019/11/21 الوقت 12:32
iShares Corp Bond Int Rate Hgd 89.044 - 89.044 89.044 0.09 0.11% 2019/11/21 الوقت 12:32
iShares EURO STOXX Small UCITS 36.19 - 36.19 36.19 0.29 0.80% 2019/11/21 الوقت 12:32
iShares MSCI EMU Mid Cap UCITS 41.87 - 41.87 41.87 0.36 0.85% 2019/11/21 الوقت 12:32
iShares US Mortgage Backed Sec 4.459 - 4.459 4.459 0.00 0.02% 2019/11/21 الوقت 12:32
WisdomTree EM Equity Income DE 14.27 - 14.27 14.27 0.07 0.49% 2019/11/21 الوقت 12:32
WisdomTree US Equity Income DE 18.4 - 18.4 18.4 0.05 0.27% 2019/11/21 الوقت 12:32
iShares MSCI Europe Size Factor 6.858 - 6.858 6.858 0.05 0.71% 2019/11/21 الوقت 12:32
iShares US Aggregate Bond UCITS 96.83 - 96.83 96.83 0.02 0.02% 2019/11/21 الوقت 12:32
Source STOXX Eurozone Exporters 16.51 - 16.51 16.51 0.14 0.84% 2019/11/21 الوقت 12:32
WisdomTree US SmallCap Dividend 17.51 - 17.51 17.51 0.21 1.20% 2019/11/21 الوقت 12:32
BNP Paribas Easy EURO STOXX 50 C 9.99 - 9.99 9.99 0.06 0.60% 2019/11/21 الوقت 12:32
BNP Paribas Easy EURO STOXX 50 D 9.15 - 9.15 9.15 0.06 0.66% 2019/11/21 الوقت 12:32
Coba -3x Natural Gas Daily Short 0.69 - 0.69 0.69 0.01 1.45% 2019/11/21 الوقت 12:32
db x-trackers CAC 40 UCITS 1D DR 61.68 - 61.68 61.68 0.42 0.68% 2019/11/21 الوقت 12:32
iShares Euro Corp Bnd Financials 109.89 - 109.89 109.89 0.03 0.03% 2019/11/21 الوقت 12:32
iShares MSCI EMU Large Cap UCITS 39.53 - 39.53 39.53 0.28 0.71% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Media 112.62 - 112.62 112.62 0.68 0.60% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged Natural Gas 1.83 - 1.83 1.83 0.01 0.33% 2019/11/21 الوقت 12:32
ETFS Longer Dated All Commodities 16.38 - 16.38 16.38 0.05 0.31% 2019/11/21 الوقت 12:32
iShares Fallen Angels HY Corp Bnd 4.907 - 4.907 4.907 0.01 0.22% 2019/11/21 الوقت 12:32
Market Access NYSE Arca Gold BUGS 79.63 - 79.63 79.63 0.30 0.38% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Retail 173.92 - 173.92 173.92 0.94 0.54% 2019/11/21 الوقت 12:32
Source STOXX Europe Mid 200 UCITS 93.34 - 93.34 93.34 0.65 0.70% 2019/11/21 الوقت 12:32
ComStage NYSE Arca Gold BUGS UCITS 19.38 - 19.38 19.38 0.08 0.41% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Agriculture ETC 3.89 - 3.89 3.89 0.03 0.77% 2019/11/21 الوقت 12:32
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.01 0.19% 2019/11/21 الوقت 12:32
WisdomTree Europe Equity Income DE 13.08 - 13.08 13.08 0.05 0.38% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged WTI Crude Oil 2.589 - 2.589 2.589 0.01 0.35% 2019/11/21 الوقت 12:32
iShares EURO STOXX 50 ex-Financials 40.255 - 40.255 40.255 0.27 0.67% 2019/11/21 الوقت 12:32
iShares US Equity Buyback Achievers 6.256 - 6.256 6.256 0.05 0.82% 2019/11/21 الوقت 12:32
Lyxor UCITS Daily Double Short Bund 28.51 - 28.51 28.51 0.02 0.07% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Retail 40.51 - 40.51 40.51 0.22 0.54% 2019/11/21 الوقت 12:32
Source STOXX Europe Small 200 UCITS 57.83 - 57.83 57.83 0.38 0.66% 2019/11/21 الوقت 12:32
SPDR Barclays Capital 1-5 Year Gilt 59.92 - 59.92 59.92 0.07 0.12% 2019/11/21 الوقت 12:32
SPDR Thomson Reuters Global Convert 33.27 - 33.27 33.27 0.04 0.12% 2019/11/21 الوقت 12:32
db x-trackers Portfolio Income UCITS 12.54 - 12.54 12.54 0.01 0.08% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Chemicals 474.65 - 474.65 474.65 4.35 0.92% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Insurance 115.34 - 115.34 115.34 0.30 0.26% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Oil & Gas 195.62 - 195.62 195.62 1.74 0.89% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Utilities 206.5 - 206.5 206.5 0.45 0.22% 2019/11/21 الوقت 12:32
Amundi ETF Euro Stoxx Small Cap UCITS 48.8 - 48.8 48.8 0.42 0.86% 2019/11/21 الوقت 12:32
Amundi S&P 500 EUR Hedged Daily UCITS 77.33 - 77.33 77.33 0.35 0.45% 2019/11/21 الوقت 12:32
Boost EURO STOXX 50 3x Leverage Daily 263.06 - 263.06 263.06 5.22 1.98% 2019/11/21 الوقت 12:32
Boost EURO STOXX Banks 3x Short Daily 20.45 - 20.45 20.45 0.50 2.51% 2019/11/21 الوقت 12:32
ComStage MSCI USA Small Cap TRN UCITS 43.78 - 43.78 43.78 0.42 0.96% 2019/11/21 الوقت 12:32
db x-trackers MSCI Mexico UCITS DR 1C 3.924 - 3.924 3.924 0.03 0.74% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged All Commodities 4.62 - 4.62 4.62 0.02 0.43% 2019/11/21 الوقت 12:32
iShares Germany Government Bond UCITS 147.14 - 147.14 147.14 0.11 0.07% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Technology 85.28 - 85.28 85.28 1.09 1.28% 2019/11/21 الوقت 12:32
SSgA SPDR MSCI Emerging Markets UCITS 49.33 - 49.33 49.33 0.54 1.09% 2019/11/21 الوقت 12:32
iShares Core Euro Corporate Bond UCITS 133.82 - 133.82 133.82 0.09 0.07% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.63 - 44.63 44.63 0.38 0.85% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.4 - 49.4 49.4 0.12 0.24% 2019/11/21 الوقت 12:32
Ossiam US Minimum Variance NR UCITS 1C 210.1 - 210.1 210.1 0.35 0.17% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Health Care 284.35 - 284.35 284.35 1.45 0.51% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Germany UCITS 1D 212.05 - 212.05 212.05 0.06 0.03% 2019/11/21 الوقت 12:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.3 - 10.3 10.3 0.11 1.07% 2019/11/21 الوقت 12:32
db x-trackers MSCI Thailand UCITS DR 1C 23.93 - 23.93 23.93 0.21 0.88% 2019/11/21 الوقت 12:32
ETFS Russell 2000 US Small Cap GO UCITS 60.17 - 60.17 60.17 0.50 0.83% 2019/11/21 الوقت 12:32
Boost EURO STOXX Banks 3x Leverage Daily 12.06 - 12.06 12.06 0.30 2.49% 2019/11/21 الوقت 12:32
iShares Euro Government Bond 5-7Yr UCITS 162.68 - 162.68 162.68 0.07 0.04% 2019/11/21 الوقت 12:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 216.75 - 216.75 216.75 1.40 0.65% 2019/11/21 الوقت 12:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.91 - 26.91 26.91 0.02 0.07% 2019/11/21 الوقت 12:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.45 - 99.45 99.45 0.01 0.01% 2019/11/21 الوقت 12:32
ComStage Commerzbank Bund-Future TR UCITS 173.42 - 173.42 173.42 0.05 0.03% 2019/11/21 الوقت 12:32
Deka Deutsche Boerse EUROGOV France UCITS 98.77 - 98.77 98.77 0.03 0.03% 2019/11/21 الوقت 12:32
Ishares Dow Jones China Offshore 50 UCITS 45.2 - 45.2 45.2 0.82 1.81% 2019/11/21 الوقت 12:32
Lyxor JP Morgan Multi-Factor Europe UCITS 126.08 - 126.08 126.08 0.68 0.54% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI World Materials TR C-EUR 342.65 - 342.65 342.65 3.60 1.05% 2019/11/21 الوقت 12:32
ComStage MSCI Russia 30 % Capped TRN UCITS 190.72 - 190.72 190.72 0.16 0.08% 2019/11/21 الوقت 12:32
iShares USD Short Duration Corp Bond UCITS 92.8 - 92.8 92.8 0.07 0.08% 2019/11/21 الوقت 12:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 130.92 - 130.92 130.92 0.51 0.39% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI World Financials TR C-EUR 173.58 - 173.58 173.58 0.94 0.54% 2019/11/21 الوقت 12:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.06 - 68.06 68.06 0.34 0.50% 2019/11/21 الوقت 12:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.43 - 129.43 129.43 0.02 0.02% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI World Industrials TR C-EUR 336.85 - 336.85 336.85 2.35 0.70% 2019/11/21 الوقت 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.57 - 154.57 154.57 0.01 0.01% 2019/11/21 الوقت 12:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.79 - 7.79 7.79 0.06 0.77% 2019/11/21 الوقت 12:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 107.08 - 107.08 107.08 0.74 0.69% 2019/11/21 الوقت 12:32
iShares Emerging Markets Infrastructure UCITS 18.8 - 18.8 18.8 0.21 1.12% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets Small Cap UCITS 56.87 - 56.87 56.87 0.44 0.77% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Financial Services 254.85 - 254.85 254.85 2.25 0.88% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Telecommunications 99.62 - 99.62 99.62 0.06 0.06% 2019/11/21 الوقت 12:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 327.85 - 327.85 327.85 4.20 1.28% 2019/11/21 الوقت 12:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.63 - 173.63 173.63 0.16 0.09% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Automobiles & Parts 385.8 - 385.8 385.8 4.30 1.11% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Germany Covered UCITS 1C 201.81 - 201.81 201.81 0.04 0.02% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.98 - 122.98 122.98 0.46 0.37% 2019/11/21 الوقت 12:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.54 - 117.54 117.54 0.03 0.03% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.96 - 98.96 98.96 0.01 0.01% 2019/11/21 الوقت 12:32
iShares Emerging Asia Local Government Bond UCITS 85.91 - 85.91 85.91 0.10 0.12% 2019/11/21 الوقت 12:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.79 - 12.79 12.79 0.16 1.25% 2019/11/21 الوقت 12:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.24 - 110.24 110.24 0.88 0.80% 2019/11/21 الوقت 12:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.78 - 191.78 191.78 0.52 0.27% 2019/11/21 الوقت 12:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 92.3 - 92.3 92.3 0.08 0.09% 2019/11/21 الوقت 12:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.41 - 13.41 13.41 0.03 0.22% 2019/11/21 الوقت 12:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.94 - 114.94 114.94 0.04 0.03% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.77 - 241.77 241.77 0.07 0.03% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.95 - 203.95 203.95 0.03 0.01% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.6 - 312.6 312.6 0.32 0.10% 2019/11/21 الوقت 12:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.21 - 243.21 243.21 0.14 0.06% 2019/11/21 الوقت 12:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.12 - 53.12 53.12 0.05 0.09% 2019/11/21 الوقت 12:32
ComStage Commerzbank Bund-Future Double Short TR U 27.7 - 27.7 27.7 0.02 0.07% 2019/11/21 الوقت 12:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 300.37 - 300.37 300.37 0.17 0.06% 2019/11/21 الوقت 12:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 113.78 - 113.78 113.78 0.44 0.39% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.64 - 215.64 215.64 0.24 0.11% 2019/11/21 الوقت 12:32
db x-trackers II Barclays Global Aggregate Bond UC 42.58 - 42.58 42.58 0.02 0.05% 2019/11/21 الوقت 12:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.35 - 161.35 161.35 0.11 0.07% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.59 - 143.59 143.59 0.04 0.03% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.96 - 196.96 196.96 0.04 0.02% 2019/11/21 الوقت 12:32
RBS Market Access Rogers International Commodity U 18.03 - 18.03 18.03 0.04 0.22% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Construction & Material 372.9 - 372.9 372.9 3.10 0.83% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Industrial Goods & Serv 252.85 - 252.85 252.85 2.20 0.87% 2019/11/21 الوقت 12:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.03 - 40.03 40.03 0.01 0.02% 2019/11/21 الوقت 12:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.446 - 12.446 12.446 0.03 0.26% 2019/11/21 الوقت 12:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.89 - 8.89 8.89 0.05 0.56% 2019/11/21 الوقت 12:32
ETFs Brent 1mth 26.66 - 26.66 26.66 0.17 0.64% 2019/11/21 الوقت 12:32
ComStage HSI UCITS 35.74 - 35.74 35.74 0.44 1.23% 2019/11/21 الوقت 12:32
db Physical Silver 148.35 - 148.35 148.35 0.10 0.07% 2019/11/21 الوقت 12:32
Deka EURO STOXX 50 77.73 - 77.73 77.73 0.56 0.72% 2019/11/21 الوقت 12:32
SPDR MSCI ACWI IMI 130 - 130 130 0.54 0.42% 2019/11/21 الوقت 12:32
SPDR S&P 500 UCITS 280.75 - 280.75 280.75 1.47 0.52% 2019/11/21 الوقت 12:32
Deka MSCI China UCITS 9.11 - 9.11 9.11 0.14 1.54% 2019/11/21 الوقت 12:32
Deka MSCI Europe UCITS 13.62 - 13.62 13.62 0.10 0.73% 2019/11/21 الوقت 12:32
Deka MSCI USA MC UCITS 18.67 - 18.67 18.67 0.01 0.05% 2019/11/21 الوقت 12:32
iShares MSCI USA UCITS 269.73 - 269.73 269.73 1.47 0.54% 2019/11/21 الوقت 12:32
iShares MSCI ACWI UCITS 47.55 - 47.55 47.55 0.30 0.63% 2019/11/21 الوقت 12:32
Coba 1x Cocoa Daily Long 79 - 79 79 0.47 0.60% 2019/11/21 الوقت 12:32
Coba 2x Cocoa Daily Long 46.19 - 46.19 46.19 0.05 0.11% 2019/11/21 الوقت 12:32
Coba 3x Cocoa Daily Long 16.75 - 16.75 16.75 0.16 0.96% 2019/11/21 الوقت 12:32
ComStage DivDAX TR UCITS 30.1 - 30.1 30.1 0.20 0.66% 2019/11/21 الوقت 12:32
Lyxor UCITS Privex D-EUR 8.69 - 8.69 8.69 0.07 0.81% 2019/11/21 الوقت 12:32
Coba 3x Copper Daily Long 8.79 - 8.79 8.79 0.22 2.50% 2019/11/21 الوقت 12:32
Coba 4x Copper Daily Long 2.205 - 2.205 2.205 0.07 3.31% 2019/11/21 الوقت 12:32
Coba 4x HSCEIF Daily Long 24.94 - 24.94 24.94 1.27 5.09% 2019/11/21 الوقت 12:32
ComStage Nikkei 225 UCITS 20.95 - 20.95 20.95 0.11 0.53% 2019/11/21 الوقت 12:32
Coba 1x WTI Oil Daily Long 25.69 - 25.69 25.69 0.10 0.39% 2019/11/21 الوقت 12:32
HSBC MSCI EUROPE UCITS GER 13.72 - 13.72 13.72 0.09 0.66% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI USA D-EUR 269.17 - 269.17 269.17 1.46 0.54% 2019/11/21 الوقت 12:32
Coba -2x Copper Daily Short 79.52 - 79.52 79.52 1.17 1.49% 2019/11/21 الوقت 12:32
ETFS EUR Daily Hedged Wheat 3.23 - 3.23 3.23 0.01 0.31% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Nordic UCITS 385.75 - 385.75 385.75 3.15 0.82% 2019/11/21 الوقت 12:32
Coba -4x WTI Oil Daily Short 1.69 - 1.69 1.69 0.02 1.18% 2019/11/21 الوقت 12:32
Coba 1x Palladium Daily Long 224.22 - 224.22 224.22 2.24 1.00% 2019/11/21 الوقت 12:32
ETFS 2x Daily Long Cocoa ETC 7.15 - 7.15 7.15 0.01 0.14% 2019/11/21 الوقت 12:32
iShares MSCI USA Dividend IQ 33.105 - 33.105 33.105 0.04 0.11% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI India C-EUR 17.09 - 17.09 17.09 0.05 0.29% 2019/11/21 الوقت 12:32
ComStage MSCI Japan TRN UCITS 56.3 - 56.3 56.3 0.08 0.14% 2019/11/21 الوقت 12:32
db x-trackers CSI300 UCITS 1C 10.85 - 10.85 10.85 0.09 0.83% 2019/11/21 الوقت 12:32
ETFS Longer Dated Brent Crude 33.05 - 33.05 33.05 0.26 0.79% 2019/11/21 الوقت 12:32
iShares MSCI Korea UCITS Dist 36.32 - 36.32 36.32 0.96 2.64% 2019/11/21 الوقت 12:32
iShares STOXX Europe 50 UCITS 32.58 - 32.58 32.58 0.19 0.58% 2019/11/21 الوقت 12:32
iShares Global AAA-AA Govt Bnd 85.554 - 85.554 85.554 0.14 0.16% 2019/11/21 الوقت 12:32
iShares MSCI Europe Quality DE 7.178 - 7.178 7.178 0.04 0.50% 2019/11/21 الوقت 12:32
iShares S&P 500 USD Cons Discr 6.982 - 6.982 6.982 0.03 0.46% 2019/11/21 الوقت 12:32
ComStage EURO STOXX 50 NR UCITS 74.45 - 74.45 74.45 0.51 0.69% 2019/11/21 الوقت 12:32
ComStage MSCI Pacific TRN UCITS 55.24 - 55.24 55.24 0.24 0.43% 2019/11/21 الوقت 12:32
db x-trackers FTSE MIB UCITS DR 23.91 - 23.91 23.91 0.18 0.75% 2019/11/21 الوقت 12:32
db x-trackers MSCI USA UCITS 1C 77.02 - 77.02 77.02 0.38 0.49% 2019/11/21 الوقت 12:32
iShares Euro Covered Bond UCITS 158.62 - 158.62 158.62 0.05 0.03% 2019/11/21 الوقت 12:32
iShares MSCI EM Consumer Growth 26.955 - 26.955 26.955 0.36 1.32% 2019/11/21 الوقت 12:32
iShares MSCI South Africa UCITS 28.09 - 28.09 28.09 0.30 1.07% 2019/11/21 الوقت 12:32
Deka MSCI Emerging Markets UCITS 40.1 - 40.1 40.1 0.26 0.65% 2019/11/21 الوقت 12:32
ETFS Commodity Securities Cotton 1.795 - 1.795 1.795 0.03 1.84% 2019/11/21 الوقت 12:32
iShares MSCI Europe Value Factor 6.058 - 6.058 6.058 0.03 0.50% 2019/11/21 الوقت 12:32
iShares MSCI North America UCITS 52.47 - 52.47 52.47 0.28 0.53% 2019/11/21 الوقت 12:32
UBS ETF MSCI USA UCITS USD A-dis 269.77 - 269.77 269.77 1.44 0.53% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Switzerland UCITS 319.9 - 319.9 319.9 1.50 0.47% 2019/11/21 الوقت 12:32
Amundi ETF Stoxx Europe 600 UCITS 87.36 - 87.36 87.36 0.53 0.61% 2019/11/21 الوقت 12:32
11.018 - 11.018 11.018 0.08 0.71% 2019/11/21 الوقت 12:32
iShares eb.rexx Jumbo Pfandbriefe 107.09 - 107.09 107.09 0.13 0.12% 2019/11/21 الوقت 12:32
iShares MSCI Russia Adr/Gdr UCITS 128.06 - 128.06 128.06 0.28 0.22% 2019/11/21 الوقت 12:32
iShares USD Ultrashort Bond UCITS 91.51 - 91.51 91.51 0.01 0.01% 2019/11/21 الوقت 12:32
SPDR MSCI Europe Industrials UCITS 191.74 - 191.74 191.74 1.88 0.98% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Ex EMU UCITS 253.35 - 253.35 253.35 1.40 0.55% 2019/11/21 الوقت 12:32
iShares Asia Pacific Dividend UCITS 24.31 - 24.31 24.31 0.17 0.70% 2019/11/21 الوقت 12:32
iShares MSCI World EUR Hedged UCITS 55.22 - 55.22 55.22 0.27 0.49% 2019/11/21 الوقت 12:32
PowerShares Dynamic US Market UCITS 16.61 - 16.61 16.61 0.16 0.96% 2019/11/21 الوقت 12:32
db x-trackers FTSE China 50 UCITS DR 33.73 - 33.73 33.73 0.39 1.16% 2019/11/21 الوقت 12:32
db x-trackers MSCI Japan UCITS 1C DR 56.9 - 56.9 56.9 0.22 0.39% 2019/11/21 الوقت 12:32
iShares Global Government Bond UCITS 101.21 - 101.21 101.21 0.11 0.11% 2019/11/21 الوقت 12:32
iShares STOXX Europe Small 200 UCITS 29.6 - 29.6 29.6 0.30 1.01% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 107.32 - 107.32 107.32 1.34 1.25% 2019/11/21 الوقت 12:32
Amundi ETF MSCI World Ex Europe UCITS 324.1 - 324.1 324.1 1.85 0.57% 2019/11/21 الوقت 12:32
db x-trackers MSCI Indonesia UCITS 1C 14 - 14 14 0.09 0.64% 2019/11/21 الوقت 12:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.84 - 66.84 66.84 0.23 0.34% 2019/11/21 الوقت 12:32
SPDR Barclays Cap Euro Government Bond 66.55 - 66.55 66.55 0.06 0.09% 2019/11/21 الوقت 12:32
SPDR Russell 2000 U.S. Small Cap UCITS 39.37 - 39.37 39.37 0.37 0.94% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.58 - 10.58 10.58 0.12 1.13% 2019/11/21 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Technology 56.85 - 56.85 56.85 0.64 1.13% 2019/11/21 الوقت 12:32
ComStage MSCI Europe Small Cap TRN UCITS 43.89 - 43.89 43.89 0.12 0.27% 2019/11/21 الوقت 12:32
iShares eb.rexx Government Germany UCITS 140.75 - 140.75 140.75 0.09 0.06% 2019/11/21 الوقت 12:32
iShares MSCI Eastern Europe Capped UCITS 23.73 - 23.73 23.73 0.02 0.08% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Insurance UCITS 31.2 - 31.2 31.2 0.08 0.26% 2019/11/21 الوقت 12:32
Lyxor UCITS MSCI All Country World C-EUR 273.15 - 273.15 273.15 1.75 0.64% 2019/11/21 الوقت 12:32
db x-trackers MSCI Russia Capped UCITS 1C 32.69 - 32.69 32.69 0.11 0.34% 2019/11/21 الوقت 12:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.88 - 42.88 42.88 0.35 0.82% 2019/11/21 الوقت 12:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.15 - 16.15 16.15 0.01 0.06% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Germany UCITS 4% 1D 207.59 - 207.59 207.59 0.07 0.03% 2019/11/21 الوقت 12:32
db x-trackers STOXX Europe 600 UCITS DR 1C 87.2 - 87.2 87.2 0.65 0.75% 2019/11/21 الوقت 12:32
iShares Dow Jones Industrial Average UCITS 249.8 - 249.8 249.8 0.90 0.36% 2019/11/21 الوقت 12:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.26 - 143.26 143.26 2.00 1.40% 2019/11/21 الوقت 12:32
Source STOXX 600 Optimised Food & Beverage 439.5 - 439.5 439.5 0.50 0.11% 2019/11/21 الوقت 12:32
SPDR Barclays Capital Euro High Yield Bond 57.1 - 57.1 57.1 0.10 0.18% 2019/11/21 الوقت 12:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 - 125.02 125.02 0.04 0.03% 2019/11/21 الوقت 12:32
SSga SPDR Dow Jones Global Real Estate UCITS 35.49 - 35.49 35.49 0.03 0.08% 2019/11/21 الوقت 12:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.65 - 20.65 20.65 0.06 0.29% 2019/11/21 الوقت 12:32
iShares Global High Yield Corporate Bond UCITS 85.94 - 85.94 85.94 0.28 0.32% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Food & Beverage UCITS 75.5 - 75.5 75.5 0.33 0.44% 2019/11/21 الوقت 12:32
db x-trackers MSCI EMU Minimum Volatility UCITS 28.91 - 28.91 28.91 0.18 0.62% 2019/11/21 الوقت 12:32
db x-trackers STOXX Europe 600 Health Care UCITS 152.46 - 152.46 152.46 1.50 0.98% 2019/11/21 الوقت 12:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 96.9 - 96.9 96.9 0.55 0.57% 2019/11/21 الوقت 12:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.1 - 76.1 76.1 0.71 0.93% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Financial Services UCITS 53.17 - 53.17 53.17 0.47 0.88% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Telecommunications UCITS 22.73 - 22.73 22.73 0.02 0.09% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.48 - 170.48 170.48 0.17 0.10% 2019/11/21 الوقت 12:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.65 - 141.65 141.65 0.13 0.09% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Financial Services NR UC 118.3 - 118.3 118.3 1.06 0.90% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.85 - 168.85 168.85 0.04 0.02% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.81 - 187.81 187.81 0.12 0.06% 2019/11/21 الوقت 12:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.8 - 114.8 114.8 0.08 0.07% 2019/11/21 الوقت 12:32
iShares Dow Jones Asia Pacific Select Dividend 30 28.27 - 28.27 28.27 0.39 1.38% 2019/11/21 الوقت 12:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.24 - 146.24 146.24 0.10 0.07% 2019/11/21 الوقت 12:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.61 - 126.61 126.61 0.06 0.05% 2019/11/21 الوقت 12:32
iShares Global Inflation Linked Government Bond UC 147.65 - 147.65 147.65 0.16 0.11% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Personal & Household Good 84 - 84 84 0.12 0.14% 2019/11/21 الوقت 12:32
Lyxor MSCI World Information Technology TR UCITS C 301.5 - 301.5 301.5 2.25 0.75% 2019/11/21 الوقت 12:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.51 - 45.51 45.51 0.01 0.02% 2019/11/21 الوقت 12:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.55 - 107.55 107.55 0.01 0.01% 2019/11/21 الوقت 12:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.55 - 65.55 65.55 0.62 0.95% 2019/11/21 الوقت 12:32
iShares JPM EM Bond EUR Hedged 92.94 - 92.94 92.94 0.12 0.13% 2019/11/21 الوقت 12:32
db x-trackers II EONIA UCITS 1C 136.82 - 136.82 136.82 0.02 0.01% 2019/11/21 الوقت 12:32
db Physical Platinum Euro Hedged 57.97 - 57.97 57.97 0.23 0.40% 2019/11/21 الوقت 12:32
SSgA SPDR S&P 500 Low Volatility 53.05 - 53.05 53.05 0.03 0.06% 2019/11/21 الوقت 12:32
db x-trackers Nikkei 225 UCITS DR 19.85 - 19.85 19.85 0.11 0.55% 2019/11/21 الوقت 12:32
db x-trackers MSCI China UCITS DR 1C 15.51 - 15.51 15.51 0.24 1.55% 2019/11/21 الوقت 12:32
db Brent Crude Oil Booster Euro Hedged 53.56 - 53.56 53.56 0.33 0.62% 2019/11/21 الوقت 12:32
iShares STOXX Europe 600 Utilities UCITS 33.7 - 33.7 33.7 0.02 0.06% 2019/11/21 الوقت 12:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.36 - 22.36 22.36 0.09 0.40% 2019/11/21 الوقت 12:32
ETFS Silver 14.7 - 14.7 14.77 0.00 0.00% 2019/11/20 الوقت 21:01
Coba -5x SCHATZF Daily Short 78.53 - 78.45 78.53 0.00 0.00% 2019/11/20 الوقت 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.99 0.00 0.00% 2019/11/20 الوقت 21:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.66 - 15.61 15.66 0.00 0.00% 2019/11/20 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.25 - 99.25 99.33 0.00 0.00% 2019/11/20 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.15 - 35.92 36.15 0.00 0.00% 2019/11/20 الوقت 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.63 - 77.63 77.65 0.00 0.00% 2019/11/20 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.69 - 149.69 150.03 0.00 0.00% 2019/11/20 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany Money Market 71.26 - 71.26 71.31 0.00 0.00% 2019/11/20 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.2 - 97.2 97.27 0.00 0.00% 2019/11/20 الوقت 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.95 10.97 0.00 0.00% 2019/11/20 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.23 - 110.23 110.28 0.00 0.00% 2019/11/20 الوقت 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.33 - 112.33 112.42 0.00 0.00% 2019/11/20 الوقت 21:01
Source STOXX 600 Optimised Personal & Household Go 512.4 - 511 512.4 0.00 0.00% 2019/11/20 الوقت 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.67 - 22.66 22.7 0.00 0.00% 2019/11/20 الوقت 21:01
Lyxor UCITSo Cash 104.79 - 104.79 104.8 0.00 0.00% 2019/11/20 الوقت 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.37 - 59.35 59.43 0.00 0.00% 2019/11/20 الوقت 21:01
iShares Euro Government Bond 7-10Yr UCITS 225.45 - 225.43 226 0.00 0.00% 2019/11/20 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.22 - 102.22 102.37 0.00 0.00% 2019/11/20 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.88 - 130.88 131.15 0.00 0.00% 2019/11/20 الوقت 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.31 - 101.31 101.34 0.00 0.00% 2019/11/20 الوقت 21:01
ETFS 2x Daily Long Silver ETC 4.96 - 4.96 5.01 0.00 0.00% 2019/11/20 الوقت 21:01
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.003 0.004 0.00 0.00% 2019/11/20 الوقت 21:01
SPDR Morningstar Multi-Asset Global 30.66 - 30.6 30.72 0.00 0.00% 2019/11/20 الوقت 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.99 - 84.96 85.05 0.00 0.00% 2019/11/20 الوقت 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.24 30.3 0.00 0.00% 2019/11/20 الوقت 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.85 - 11.82 11.89 0.00 0.00% 2019/11/20 الوقت 21:01
iShares Euro Government Bond 0-1Yr UCITS 98.36 - 98.35 98.37 0.00 0.00% 2019/11/20 الوقت 20:31
ComStage Commerzbank EONIA TR UCITS 100.83 - 100.83 100.87 0.00 0.00% 2019/11/20 الوقت 16:31
ComStage PSI 20 5.93 - 5.93 5.94 0.00 0.00% 2019/11/20 الوقت 13:32
db x-trackers II EONIA UCITS 1D 128.05 - 128.05 128.05 0.00 0.00% 2019/11/20 الوقت 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.5 0.00 0.00% 2019/11/19 الوقت 21:01
Coba -4x Natural Gas Daily Short 0.005 - 0.005 0.005 0.00 0.00% 2019/11/19 الوقت 16:31
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 الوقت 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 الوقت 21:01