منتدى الإنترنت
France
France

18 Karat Gold

3,768
معدل المعيشة
32 (0.86%)
تغيير
13 November 2019
الوقت 16:01:39
87 (2.26%)
التغيير/3 أشهر
530 (16.37%)
التغيير/6 أشهر
855 (29.35%)
التقلبات السنوية

CAC All-Tradable

7,084
معدل المعيشة
17 (0.24%)
تغيير
13 November 2019
الوقت 21:02:27
566 (8.68%)
التغيير/3 أشهر
657 (10.22%)
التغيير/6 أشهر
864 (13.89%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Amundi ETF S&P 500 UCITS 56.31 56.24 56.24 56.32 0.15 0.27% 2019/11/13 الوقت 21:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.29 150.36 150.36 151.29 1.49 0.99% 2019/11/13 الوقت 20:32
ETFS Natural Gas 0.025 0.0254 0.025 0.0254 0.00 2.00% 2019/11/13 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 52.7 52.68 52.68 52.7 0.19 0.36% 2019/11/13 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 261.44 260.54 260.54 261.44 1.94 0.75% 2019/11/13 الوقت 20:32
Ossiam World Minimum Variance NR UCITS 1C 180.38 179.46 179.46 180.38 0.74 0.41% 2019/11/13 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.65 230.6 230.6 231.65 0.95 0.41% 2019/11/13 الوقت 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.9 73.85 73.85 73.9 0.03 0.04% 2019/11/13 الوقت 20:32
SPDR MSCI EMU 53.25 53.09 53.09 53.35 0.25 0.47% 2019/11/13 الوقت 20:32
Lyxor MSCI USA C 276.14 275.59 275.21 276.14 0.45 0.16% 2019/11/13 الوقت 20:32
Amundi MSCI USA 2 379.02 377.6 377.6 379.02 0.96 0.25% 2019/11/13 الوقت 20:32
Amundi Japan Topix 84.2 83.98 83.53 84.25 0.45 0.53% 2019/11/13 الوقت 20:32
HSBC S&P 500 UCITS 28.28 28.18 28.18 28.28 0.06 0.21% 2019/11/13 الوقت 20:32
Lyxor PEA PME DR D 8.31 8.28 8.28 8.36 0.05 0.60% 2019/11/13 الوقت 20:32
Lyxor UCITS LevDAX 113.76 113.24 112.3 114.26 0.90 0.79% 2019/11/13 الوقت 20:32
Lyxor WIG 20 UCITS 64.45 64.86 64.45 64.86 0.65 1.01% 2019/11/13 الوقت 20:32
SPDR MSCI ACWI IMI 130.46 130.24 130.24 130.52 0.43 0.33% 2019/11/13 الوقت 20:32
SPDR S&P 500 UCITS 281.5 280.95 280.85 281.5 0.50 0.18% 2019/11/13 الوقت 20:32
Amundi CAC 40 UCITS 86.93 86.9 86.45 86.94 0.15 0.17% 2019/11/13 الوقت 20:32
334.75 334.47 334.47 334.75 1.15 0.34% 2019/11/13 الوقت 20:32
HSBC FTSE 100 UCITS 85.84 85.53 85.38 85.84 0.06 0.07% 2019/11/13 الوقت 20:32
HSBC FTSE 250 UCITS 22.56 22.6 22.56 22.6 0.11 0.49% 2019/11/13 الوقت 20:32
HSBC MSCI USA UCITS 26.94 26.91 26.91 26.94 0.04 0.15% 2019/11/13 الوقت 20:32
Lyxor PEA S&P 500 C 22.71 22.68 22.6 22.71 0.06 0.26% 2019/11/13 الوقت 20:32
SSgA SPDR MSCI ACWI 127.3 126.88 126.64 127.3 0.41 0.32% 2019/11/13 الوقت 20:32
Amundi S&P 500 UCITS 51.162 51.004 50.943 51.162 0.11 0.21% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE MIB 22.82 22.755 22.7 22.91 0.21 0.90% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI EMU 49.875 49.98 49.65 49.98 0.25 0.49% 2019/11/13 الوقت 20:32
Amundi MSCI EMU UCITS 218.25 - 217.15 218.7 1.05 0.48% 2019/11/13 الوقت 20:32
Amundi MSCI USA UCITS 344.54 343.14 342.66 344.54 0.53 0.15% 2019/11/13 الوقت 20:32
HSBC MSCI China UCITS 7.151 7.165 7.116 7.186 0.11 1.57% 2019/11/13 الوقت 20:32
HSBC MSCI Japan UCITS 31.18 31.13 31.06 31.19 0.17 0.55% 2019/11/13 الوقت 20:32
HSBC MSCI World UCITS 20.55 20.45 20.45 20.55 0.05 0.24% 2019/11/13 الوقت 20:32
HSBC MSCI EUROPE UCITS 13.9 13.89 13.87 13.9 0.03 0.22% 2019/11/13 الوقت 20:32
HSBC MSCI Turkey UCITS 2.216 2.189 2.189 2.216 0.04 1.60% 2019/11/13 الوقت 20:32
Lyxor PEA MSCI World C 18.42 18.4 18.31 18.42 0.05 0.27% 2019/11/13 الوقت 20:32
SPDR MSCI Europe UCITS 217.12 216.21 215.59 217.12 0.45 0.21% 2019/11/13 الوقت 20:32
Amundi ETF CAC 40 UCITS 60.26 60.29 59.94 60.32 0.14 0.23% 2019/11/13 الوقت 20:32
Amundi Euro Stoxx 50 DR 59.13 59.04 59.04 59.28 0.21 0.36% 2019/11/13 الوقت 20:32
Amundi Euro Stoxx 50 DR 90.56 - 90.24 90.56 0.23 0.25% 2019/11/13 الوقت 20:32
Amundi FTSE 100 GBP Cap 657.4 655.7 655.7 657.4 1.40 0.21% 2019/11/13 الوقت 20:32
Amundi MSCI China UCITS 267.65 266.85 266 267.65 3.95 1.48% 2019/11/13 الوقت 20:32
Amundi MSCI India UCITS 529.91 534.08 528.75 534.08 3.78 0.71% 2019/11/13 الوقت 20:32
Amundi MSCI World UCITS 304.31 304.28 302.47 304.31 0.71 0.23% 2019/11/13 الوقت 20:32
SPDR MSCI EM Asia UCITS 58.55 58.31 58.31 58.92 0.70 1.20% 2019/11/13 الوقت 20:32
HSBC EURO STOXX 50 UCITS 38.48 38.42 38.42 38.56 0.15 0.39% 2019/11/13 الوقت 20:32
Lyxor Euro Stoxx 50 DR C 178.6 178.18 178.18 179.06 0.66 0.37% 2019/11/13 الوقت 20:32
Lyxor UCITS Privex D-EUR 8.88 8.85 8.85 8.88 0.02 0.23% 2019/11/13 الوقت 20:32
Lyxor UCITS Russell 2000 209.17 209.89 209.17 209.89 1.57 0.75% 2019/11/13 الوقت 20:32
Amundi ETF FTSE MIB UCITS 46.29 46.46 46.29 46.46 0.39 0.84% 2019/11/13 الوقت 20:32
Lyxor Euro Stoxx 300 DR C 186.88 186.66 186.2 187.4 0.86 0.46% 2019/11/13 الوقت 20:32
Lyxor Euro Stoxx 300 DR D 150.06 150.3 149.78 150.3 0.66 0.44% 2019/11/13 الوقت 20:32
Lyxor PEA DJ Russia GDR C 17.75 17.7 17.63 17.79 0.16 0.90% 2019/11/13 الوقت 20:32
Lyxor UCITS S&P 500 D-EUR 28.772 28.731 28.606 28.772 0.05 0.17% 2019/11/13 الوقت 20:32
BNP Paribas Easy S&P 500 H 10.96 10.93 10.91 10.96 0.02 0.18% 2019/11/13 الوقت 20:32
Lyxor JPX Nikkei 400 UCITS 161.17 160.64 160.43 161.23 0.85 0.53% 2019/11/13 الوقت 20:32
Lyxor MSCI ACWI Gold C EUR 70.37 70.04 69.32 70.5 1.88 2.74% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE 100 C-GBP 12.49 12.45 12.45 12.49 0.01 0.08% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 269.55 269.25 268.8 269.55 0.41 0.15% 2019/11/13 الوقت 20:32
Amundi ETF MSCI India UCITS 583.06 587.7 583.06 587.7 4.68 0.80% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Japan UCITS 210.13 208.8 208.8 210.13 1.07 0.51% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Spain UCITS 192.48 191.9 191.56 194.14 3.02 1.57% 2019/11/13 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS 83.08 82.65 82.6 83.08 0.18 0.22% 2019/11/13 الوقت 20:32
HSBC MSCI EM Far East UCITS 41.28 41.39 41.28 41.39 0.51 1.24% 2019/11/13 الوقت 20:32
Lyxor CAC 40 (DR) UCITS Acc 24.87 24.91 24.87 24.91 0.07 0.28% 2019/11/13 الوقت 20:32
Lyxor STOXX Europe 600 DR C 166.03 165.71 165.44 166.03 0.41 0.25% 2019/11/13 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 168.38 167.84 167.84 168.41 1.18 0.71% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe UCITS 240.03 239.63 238.88 240.55 0.41 0.17% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Nordic UCITS 395.9 394.7 392.5 395.9 0.90 0.23% 2019/11/13 الوقت 20:32
Amundi Euro Corporates UCITS 225.63 225.73 225.6 225.73 0.18 0.08% 2019/11/13 الوقت 20:32
ETFS Gold Bullion Securities 124.78 124.84 124.35 124.93 1.08 0.87% 2019/11/13 الوقت 20:32
Lyxor SG Global Value Beta C 117.79 117.16 117.16 118.58 1.57 1.33% 2019/11/13 الوقت 20:32
Lyxor UCITS CAC Mid 60 D-EUR 187.82 187.24 187.24 188.5 0.96 0.51% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Korea C-EUR 53.4 - 53.4 53.6 0.68 1.27% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 203.57 202.7 202.36 203.57 0.44 0.22% 2019/11/13 الوقت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 29.5 29.42 29.31 29.5 0.07 0.24% 2019/11/13 الوقت 20:32
Lyxor UCITS New Energy D-EUR 26.88 26.81 26.55 26.88 0.03 0.11% 2019/11/13 الوقت 20:32
Lyxor UCITS Pan Africa C-EUR 9.3 9.38 9.3 9.38 0.14 1.48% 2019/11/13 الوقت 20:32
Amundi ETF Russell 2000 UCITS 203.85 202.67 202.67 205 1.37 0.67% 2019/11/13 الوقت 20:32
Lyxor MSCI EMU Value DR C EUR 112.78 112.5 112.42 113.4 1.32 1.17% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Europe D-EUR 134.34 134.25 133.8 134.34 0.30 0.22% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Taiwan D-EUR 15.71 15.69 15.63 15.71 0.05 0.32% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 87.27 87.15 86.77 88.34 2.08 2.38% 2019/11/13 الوقت 20:32
Lyxor UCITS World Water D-EUR 42.095 41.865 41.823 42.095 0.01 0.01% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Energy UCITS 143.1 143 143 143.1 0.72 0.50% 2019/11/13 الوقت 20:32
Amundi ETF Euro Stoxx 50 UCITS 82.24 82.18 81.88 82.42 0.31 0.38% 2019/11/13 الوقت 20:32
BNP Paribas Easy S&P 500 Hedge 10.41 10.38 10.37 10.43 0.03 0.29% 2019/11/13 الوقت 20:32
Lyxor MSCI EMU Growth DR C EUR 140.08 139.96 139.96 140.08 0.26 0.19% 2019/11/13 الوقت 20:32
Lyxor MSCI EMU Small Cap C EUR 294.69 293.41 293 295.51 1.25 0.42% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily Short CAC 40 17.74 17.73 17.72 17.84 0.04 0.23% 2019/11/13 الوقت 20:32
Lyxor Ultra Long Duration Euro 127.42 126.77 126.77 127.55 1.24 0.98% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Telecom UCITS 59.72 60.02 59.72 60.02 0.46 0.77% 2019/11/13 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS USD 91.41 91.32 91 91.41 0.30 0.33% 2019/11/13 الوقت 20:32
Amundi Japan Topix Daily Hedged 66.58 66.33 66.19 66.78 0.62 0.93% 2019/11/13 الوقت 20:32
Amundi JPX-Nikkei 400 EUR Daily 159.81 159.18 159.18 160.25 1.63 1.02% 2019/11/13 الوقت 20:32
Amundi JPX-Nikkei 400 GBP Daily 163.18 163.67 163.18 163.67 1.64 1.01% 2019/11/13 الوقت 20:32
Amundi JPX-Nikkei 400 USD Daily 171.9 172.44 171.9 172.44 1.77 1.03% 2019/11/13 الوقت 20:32
Amundi MSCI World Low Carbon EU 275.05 274.11 274.11 275.05 0.60 0.22% 2019/11/13 الوقت 20:32
Amundi MSCI World Low Carbon US 301.92 301.64 301.64 301.92 0.97 0.32% 2019/11/13 الوقت 20:32
Amundi SP 500 Buyback EUR UCITS 166.64 166.98 166.48 166.98 0.74 0.44% 2019/11/13 الوقت 20:32
Amundi SP 500 Buyback USD UCITS 183.34 183.74 183.16 183.74 1.00 0.55% 2019/11/13 الوقت 20:32
Lyxor UCITS DJ Global Titans 50 40.88 40.73 40.61 40.88 0.08 0.20% 2019/11/13 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 136.74 136.29 135.75 136.82 0.73 0.53% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Malaysia C-EUR 14.326 14.3 14.3 14.326 0.11 0.75% 2019/11/13 الوقت 20:32
Ossiam Shiller Barclays Cape UK 348.65 348.3 348.3 348.65 0.05 0.01% 2019/11/13 الوقت 20:32
Amundi ETF US Treasury 1-3 UCITS 175.88 175.81 175.78 175.88 0.15 0.09% 2019/11/13 الوقت 20:32
Amundi ETF US Treasury 3-7 UCITS 218.57 218.12 218.12 218.57 0.65 0.30% 2019/11/13 الوقت 20:32
Amundi Eur High Yld Liq Bd IBOXX 232.92 233.48 232.92 233.48 0.54 0.23% 2019/11/13 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 D 9.256 9.269 9.256 9.269 0.03 0.32% 2019/11/13 الوقت 20:32
HSBC MSCI EM Latin America UCITS 23.79 23.96 23.79 23.96 0.31 1.30% 2019/11/13 الوقت 20:32
Lyxor UCITS Corporate Bond C-EUR 153.95 153.93 153.63 154.03 0.11 0.07% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily Leveraged Bund 276.85 275.33 275.33 276.85 2.61 0.95% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Indonesia C-EUR 127.86 127.49 127.49 127.86 1.55 1.21% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Short 15.25 15.29 15.22 15.29 0.05 0.33% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Materials UCITS 205.7 205.6 204.85 205.7 1.00 0.49% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Small Cap UCITS 240.85 240.75 240.75 240.9 0.60 0.25% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Utilities UCITS 123.68 123.14 123.14 123.68 0.26 0.21% 2019/11/13 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 52.98 52.53 52.53 52.98 0.36 0.68% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Netherlands UCITS 265.4 264.5 264 265.4 0.75 0.28% 2019/11/13 الوقت 20:32
Amundi ETF Stoxx Europe 600 UCITS 88.37 88.16 88.16 88.37 0.22 0.25% 2019/11/13 الوقت 20:32
Amundi ETF US Treasury 7-10 UCITS 274.29 274.13 273.72 274.29 1.05 0.38% 2019/11/13 الوقت 20:32
Amundi MSCI Europe Quality Factor 75.67 75.48 75.42 75.67 0.22 0.29% 2019/11/13 الوقت 20:32
BNP Paribas Easy Stoxx Europe 600 11.15 11.12 11.1 11.15 0.03 0.27% 2019/11/13 الوقت 20:32
Lyxor Global Gender Equality DR C 10.128 - 10.122 10.128 0.04 0.43% 2019/11/13 الوقت 20:32
Lyxor MSCI Pacific Ex Japan UCITS 90.58 90.56 90.56 90.62 1.02 1.13% 2019/11/13 الوقت 20:32
Lyxor MSCI World Monthly Hedged D 133.14 133.04 132.8 133.14 0.50 0.38% 2019/11/13 الوقت 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.79 28.61 28.61 28.82 0.49 1.70% 2019/11/13 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 183.82 183.24 182.82 183.82 0.46 0.25% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Financials UCITS 55 54.94 54.71 55.41 0.88 1.60% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Technology UCITS 80.13 80.1 79.87 80.13 0.23 0.29% 2019/11/13 الوقت 20:32
228.47 227.69 227.33 229.11 1.78 0.78% 2019/11/13 الوقت 20:32
Amundi ETF MSCI World Energy UCITS 270.4 269.35 268.9 270.4 2.50 0.92% 2019/11/13 الوقت 20:32
Amundi ETF MSCI World Ex EMU UCITS 316.7 316.8 315.97 316.88 0.05 0.02% 2019/11/13 الوقت 20:32
Amundi ETF S&P Global Luxury UCITS 130.11 129.75 129.75 130.27 0.32 0.25% 2019/11/13 الوقت 20:32
Amundi Floating Rate USD Corporate 109.72 109.75 109.68 109.75 0.01 0.01% 2019/11/13 الوقت 20:32
Amundi MSCI EM Latin America UCITS 13.615 13.6 13.589 13.694 0.18 1.31% 2019/11/13 الوقت 20:32
67.64 67.33 67.33 67.67 0.12 0.18% 2019/11/13 الوقت 20:32
Lyxor Fortune SG MSCI China A DR C 123.38 122.86 122.86 123.64 0.35 0.28% 2019/11/13 الوقت 20:32
Lyxor PEA China Enterprise HSCEI C 15.03 14.94 14.92 15.09 0.23 1.53% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 18.3 18.25 18.25 18.31 0.07 0.38% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Media 37.52 37.71 37.49 37.71 0.48 1.28% 2019/11/13 الوقت 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.08 115.33 115.08 115.34 0.26 0.23% 2019/11/13 الوقت 20:32
SPDR Barclays Cap US Treasury Bond 99.58 99.39 99.39 99.58 0.37 0.37% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Health Care UCITS 152.48 152.28 151.64 152.48 0.94 0.62% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Industrials UCITS 193.78 193.64 192.3 193.78 0.26 0.13% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.75 32.9 32.75 32.9 0.40 1.22% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe Growth UCITS 224.6 223.75 223.75 224.6 0.65 0.29% 2019/11/13 الوقت 20:32
Amundi ETF Short CAC 40 Daily UCITS 18.02 - 17.99 18.06 0.07 0.39% 2019/11/13 الوقت 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 121.8 121.46 121.46 121.8 0.24 0.20% 2019/11/13 الوقت 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 125.38 125.04 125.04 125.78 1.26 1.00% 2019/11/13 الوقت 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.125 20.07 19.987 20.23 0.15 0.75% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily Double Short Bund 28.78 28.82 28.78 28.93 0.28 0.97% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Retail 40.476 40.366 40.366 40.476 0.01 0.03% 2019/11/13 الوقت 20:32
PowerShares Dynamic US Market UCITS 16.69 16.65 16.65 16.69 0.00 0.00% 2019/11/13 الوقت 20:32
PowerShares SP 500 High Dividend FR 29.78 29.65 29.65 29.78 0.07 0.24% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 105.21 104.55 104.55 105.21 0.21 0.20% 2019/11/13 الوقت 20:32
BNP Paribas Easy MSCI Europe SRI Cap 23.17 23.21 23.17 23.21 0.02 0.09% 2019/11/13 الوقت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 186.87 186.83 186.7 186.97 0.34 0.18% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.35 108.1 108.1 108.73 1.18 1.09% 2019/11/13 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 41.62 41.71 41.58 41.71 0.08 0.19% 2019/11/13 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 49.065 48.785 48.785 49.28 0.35 0.70% 2019/11/13 الوقت 20:32
Amundi ETF MSCI World Ex Europe UCITS 325.53 325.1 325.1 325.53 0.68 0.21% 2019/11/13 الوقت 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 76.997 76.949 76.795 77.003 0.23 0.30% 2019/11/13 الوقت 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 23.78 23.79 23.78 23.79 0.12 0.50% 2019/11/13 الوقت 20:32
BNPP EasyNMX 30 Infrastructure Global 63.02 62.73 62.73 63.02 0.06 0.10% 2019/11/13 الوقت 20:32
Lyxor FTSE USA Minimum Variance C-USD 136.56 135.9 135.9 136.56 0.23 0.17% 2019/11/13 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.56 67.25 67.09 67.56 0.21 0.31% 2019/11/13 الوقت 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 294.5 294.8 291.15 294.8 1.50 0.51% 2019/11/13 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 49.71 49.85 49.71 49.85 0.52 1.05% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 566.4 565 563.7 566.4 6.30 1.11% 2019/11/13 الوقت 20:32
Low Carbon 100 Europe THEAM Easy UCITS 184.44 184.34 183.7 184.52 0.20 0.11% 2019/11/13 الوقت 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.22 175.51 175.22 175.51 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.09 10.08 10.06 10.09 0.03 0.30% 2019/11/13 الوقت 20:32
Lyxor SG European Quality Income NTR D 113.94 114.06 113.94 114.06 0.30 0.26% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 271.65 271.95 271.65 271.95 2.50 0.92% 2019/11/13 الوقت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 169.88 169.54 169.34 169.94 0.58 0.34% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 42.88 42.57 42.57 43.1 0.36 0.84% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.647 45.615 45.349 45.717 0.35 0.77% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.599 49.657 49.26 49.657 0.06 0.11% 2019/11/13 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 210.5 - 210.5 210.5 1.00 0.48% 2019/11/13 الوقت 20:32
SPDR Barclays Cap Euro Government Bond 66.3 66.24 66.24 66.3 0.14 0.21% 2019/11/13 الوقت 20:32
39.59 39.49 39.4 39.67 0.30 0.76% 2019/11/13 الوقت 20:32
Amundi ETF MSCI EMU High Dividend UCITS 126.48 126.32 125.96 127.1 1.12 0.89% 2019/11/13 الوقت 20:32
280.15 278.55 278.55 280.15 1.65 0.59% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Technology 57.479 57.47 57.141 57.479 0.20 0.35% 2019/11/13 الوقت 20:32
SPDR Barclays Euro Aggregate Bond UCITS 63.75 63.71 63.6 63.75 0.19 0.30% 2019/11/13 الوقت 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.4 59.35 59.33 59.4 0.06 0.10% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 199.56 198.02 198.02 199.56 1.26 0.64% 2019/11/13 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.34 - 24.2 24.44 0.14 0.58% 2019/11/13 الوقت 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.16 - 50.15 50.18 0.02 0.04% 2019/11/13 الوقت 20:32
92.14 92.15 92.08 92.15 0.15 0.16% 2019/11/13 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.01 103.82 103.82 104.01 0.43 0.42% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI All Country World C-EUR 274.55 274.45 273.61 274.55 0.93 0.34% 2019/11/13 الوقت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.25 - 45.95 46.34 0.27 0.58% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 104.9 104.92 104.36 105.07 0.57 0.55% 2019/11/13 الوقت 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 224.31 223 223 224.31 2.11 0.95% 2019/11/13 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.13 30.008 29.628 30.13 0.51 1.73% 2019/11/13 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.38 99.15 99.15 99.38 0.43 0.43% 2019/11/13 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.619 43.597 43.581 43.619 0.35 0.81% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 349.33 349.04 349.04 349.33 0.95 0.27% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 238.07 236.28 236.24 238.07 1.52 0.64% 2019/11/13 الوقت 20:32
Amundi BBB Euro Corporate Investment Grade 16.005 15.992 15.992 16.005 0.02 0.14% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe High Dividend UCITS 131.06 131.52 130.7 131.52 0.72 0.55% 2019/11/13 الوقت 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 293.95 294.75 293.75 295.55 2.90 0.99% 2019/11/13 الوقت 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.5 143.54 143.54 144.9 2.23 1.54% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.31 139.2 139.2 139.31 0.18 0.13% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 175.3 176 175.3 176 1.19 0.68% 2019/11/13 الوقت 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.382 32.363 32.3 32.382 0.04 0.13% 2019/11/13 الوقت 20:32
Powershares Global Buyback Achievers UCITS 33.54 33.33 33.33 33.54 0.07 0.21% 2019/11/13 الوقت 20:32
SPDR Barclays Capital Euro High Yield Bond 57.25 57.29 57.21 57.35 0.14 0.24% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.64 226.7 226.12 226.7 0.86 0.38% 2019/11/13 الوقت 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 30.62 30.6 30.6 30.87 0.20 0.66% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 314.66 313.38 312.95 314.66 0.58 0.18% 2019/11/13 الوقت 20:32
340.34 340.42 340.34 340.92 1.97 0.58% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17.02 16.94 16.93 17.02 0.02 0.12% 2019/11/13 الوقت 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 52.44 52.44 52.46 0.01 0.02% 2019/11/13 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 208.8 208.65 208.1 208.8 0.85 0.41% 2019/11/13 الوقت 20:32
137.32 137.45 137.3 137.45 0.04 0.03% 2019/11/13 الوقت 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.29 47.44 47.24 47.44 0.53 1.12% 2019/11/13 الوقت 20:32
Amundi Index Solutions Global Infrastructure 58.534 58.189 58.189 58.534 0.04 0.07% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 124.88 124.88 125.06 0.03 0.02% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.45 154.39 154.39 154.45 0.03 0.02% 2019/11/13 الوقت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.5 177.22 177.22 177.5 0.81 0.46% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.07 56.73 56.73 57.12 0.60 1.05% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.52 89.46 88.65 89.72 1.06 1.20% 2019/11/13 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.81 7.83 7.81 7.83 0.07 0.90% 2019/11/13 الوقت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.66 15.67 15.66 15.67 0.06 0.38% 2019/11/13 الوقت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 399.7 398.95 398.95 399.7 0.04 0.01% 2019/11/13 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 222.42 221.2 221.2 223.1 2.18 0.98% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 375.75 375 375 376.05 2.05 0.55% 2019/11/13 الوقت 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.01 0.02% 2019/11/13 الوقت 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.57 152.64 152.54 153 0.32 0.21% 2019/11/13 الوقت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.93 20.97 20.91 21.04 0.13 0.62% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.315 55.111 55.072 55.48 0.62 1.12% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.68 30.67 30.67 30.68 0.05 0.16% 2019/11/13 الوقت 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 128.68 128.5 128.5 128.84 0.46 0.36% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 323.45 325.25 323.45 325.25 3.50 1.08% 2019/11/13 الوقت 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.31 23.3 23.3 23.31 0.04 0.17% 2019/11/13 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.6 - 250.65 251.6 0.50 0.20% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.06 235.79 235.79 236.06 0.38 0.16% 2019/11/13 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 228.11 228.43 228.07 228.43 1.03 0.45% 2019/11/13 الوقت 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 125.32 125.12 125.12 125.32 0.22 0.18% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.2 108.12 107.98 108.2 0.02 0.02% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 70.22 69.91 69.79 70.33 0.50 0.71% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.645 36.808 36.645 36.873 0.19 0.53% 2019/11/13 الوقت 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.39 326.18 326.18 327.39 0.83 0.25% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.29 51.58 51.58 52.29 0.03 0.06% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.14 123.3 123.14 123.46 0.84 0.68% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 66.26 66.03 65.69 66.61 0.75 1.13% 2019/11/13 الوقت 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.6 97.61 97.6 97.61 0.36 0.37% 2019/11/13 الوقت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.663 63.157 63.157 63.663 0.30 0.47% 2019/11/13 الوقت 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.6 193.3 193.06 193.6 0.30 0.16% 2019/11/13 الوقت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.34 139.71 139.34 139.85 0.36 0.26% 2019/11/13 الوقت 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 433.69 432.69 432.69 433.69 0.09 0.02% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.84 247.95 247.6 247.96 0.51 0.21% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.08 251.29 250.98 251.44 0.13 0.05% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.33 115.37 115.33 115.37 0.02 0.02% 2019/11/13 الوقت 20:32
Amundi Europe Equity Multi Smart Allocation Scient 42.166 42.169 42.031 42.169 0.11 0.25% 2019/11/13 الوقت 20:32
Amundi Global Equity Multi Smart Allocation Scient 477.21 476.15 476.15 477.21 0.54 0.11% 2019/11/13 الوقت 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.79 240.91 240.57 240.91 0.25 0.10% 2019/11/13 الوقت 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 61.35 61.013 61.013 61.35 0.23 0.38% 2019/11/13 الوقت 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 56.494 56.306 56.306 56.494 0.09 0.16% 2019/11/13 الوقت 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 108.03 108.16 108.03 108.16 0.04 0.04% 2019/11/13 الوقت 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.11 11.1 11.1 11.12 0.00 0.00% 2019/11/13 الوقت 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.77 99.89 100.11 99.89 1.06 1.06% 2019/11/13 الوقت 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.63 10.58 10.58 10.63 0.02 0.19% 2019/11/13 الوقت 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.47 10.42 10.42 10.47 0.04 0.38% 2019/11/13 الوقت 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.31 150.22 149.92 150.31 0.64 0.43% 2019/11/13 الوقت 20:32
Lyxor MSCI World Information Technology TR UCITS C 302.81 302.29 299.84 302.81 0.21 0.07% 2019/11/13 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.575 16.56 16.535 16.575 0.12 0.73% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 71.1 71.4 71.1 71.4 0.44 0.62% 2019/11/13 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.96 138.92 138.92 139.08 0.13 0.09% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.11 191.05 190.81 191.23 0.31 0.16% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.3 101.27 101.27 101.3 0.02 0.02% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113 112.93 112.93 113 0.11 0.10% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.18 126.04 126.04 126.18 0.26 0.21% 2019/11/13 الوقت 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.32 158.42 158.29 158.46 0.13 0.08% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.64 44.62 44.62 44.64 0.09 0.20% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.22 47.93 47.93 48.22 0.23 0.48% 2019/11/13 الوقت 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 97.95 98.08 97.95 98.08 0.10 0.10% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.11 60.8 60.8 61.23 0.37 0.61% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.35 69.86 69.86 70.35 0.02 0.03% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.73 105.81 105.56 105.81 0.00 0.00% 2019/11/13 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 690.1 689.3 688.9 690.1 2.10 0.30% 2019/11/13 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.78 27.94 27.78 27.94 0.23 0.83% 2019/11/13 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.06 64.83 64.83 65.16 0.12 0.18% 2019/11/13 الوقت 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.015 3.013 3.009 3.045 0.01 0.47% 2019/11/13 الوقت 20:32
Lyxor UCITS DAX 124.94 124.74 124.2 125.22 0.48 0.38% 2019/11/13 الوقت 20:32
Amundi MSCI EM Asia UCITS 29.761 29.755 29.639 29.92 0.34 1.14% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 35.94 - 35.78 36.01 0.14 0.38% 2019/11/13 الوقت 20:32
BNP Paribas Easy SP 500 UCITS 13.09 13.05 13.03 13.09 0.03 0.23% 2019/11/13 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 57.81 57.83 57.56 57.87 0.18 0.31% 2019/11/13 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 C 10.096 10.082 10.046 10.11 0.03 0.34% 2019/11/13 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 1.005 1.0052 0.9834 1.0052 0.02 1.52% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily Leverage CAC 40 23.93 23.96 23.7 24.02 0.14 0.59% 2019/11/13 الوقت 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 3.11 3.07 3.12 0.02 0.65% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 31.04 31.015 30.715 31.14 0.21 0.68% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.249 4.245 4.23 4.262 0.04 1.04% 2019/11/13 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.659 10.65 10.616 10.692 0.11 1.04% 2019/11/13 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.06 - 3.04 3.08 0.03 0.99% 2019/11/13 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.676 4.665 4.661 4.694 0.05 1.11% 2019/11/13 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.554 15.539 15.407 15.554 0.07 0.48% 2019/11/13 الوقت 20:32
Lyxor PEA MSCI India C 15.32 - 15.32 15.32 0.12 0.78% 2019/11/13 الوقت 20:02
Lyxor PEA Nasdaq 100 C 29.52 29.47 29.41 29.56 0.10 0.34% 2019/11/13 الوقت 20:02
Lyxor PEA World Water C 18.94 18.82 18.82 18.94 0.04 0.21% 2019/11/13 الوقت 20:02
Lyxor Green Bond DR C-EUR 54.21 54.05 54.04 54.21 0.18 0.33% 2019/11/13 الوقت 20:02
BNP Paribas Easy S&P 500 C 11.51 11.48 11.46 11.51 0.03 0.26% 2019/11/13 الوقت 20:02
ETFS Brent Oil 1 Month USD 26.9 26.6 26.45 26.94 0.00 0.00% 2019/11/13 الوقت 20:02
Lyxor UCITS MSCI India C-EUR 16.93 - 16.89 17.1 0.11 0.65% 2019/11/13 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Banks 18.29 18.23 18.18 18.47 0.41 2.24% 2019/11/13 الوقت 20:02
Lyxor PEA Japan Topix Daily Hedged C 15.15 - 15.15 15.15 0.15 0.99% 2019/11/13 الوقت 20:02
Amundi ETF MSCI Europe Materials UCITS 379.55 - 379.55 379.55 1.65 0.43% 2019/11/13 الوقت 20:02
Amundi ETF MSCI Europe Utilities UCITS 231.2 - 231.2 231.2 0.30 0.13% 2019/11/13 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 119.13 118.66 118.66 119.13 0.25 0.21% 2019/11/13 الوقت 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.432 12.464 12.394 12.466 0.04 0.32% 2019/11/13 الوقت 20:02
ETFS Silver 14.67 14.71 14.6 14.71 0.20 1.38% 2019/11/13 الوقت 19:32
ETFS Natural Gas 0.0229 0.023 0.0228 0.0232 0.00 1.75% 2019/11/13 الوقت 19:32
ETFS WTI Crude Oil 7.65 7.56 7.52 7.65 0.06 0.78% 2019/11/13 الوقت 19:32
Amundi ETF Euro Inflation UCITS 228.5 - 228.32 228.5 0.14 0.06% 2019/11/13 الوقت 19:32
Lyxor PEA DJ Turkey Titans 20 C 6.5 6.4 6.4 6.5 0.20 3.17% 2019/11/13 الوقت 19:32
Amundi ETF MSCI Switzerland UCITS 322.15 322.25 320.5 322.25 2.35 0.73% 2019/11/13 الوقت 19:32
BNP Paribas Easy Stoxx Europe 600 H 10.55 10.52 10.5 10.55 0.02 0.19% 2019/11/13 الوقت 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2235.5 2239 2233 2239 21.00 0.94% 2019/11/13 الوقت 19:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.09 15.04 15.04 15.09 0.18 1.19% 2019/11/13 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.13 - 311.13 311.13 0.28 0.09% 2019/11/13 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.62 275.55 275.55 275.62 0.85 0.31% 2019/11/13 الوقت 19:32
ETFS Gold 15.25 15.28 15.25 15.28 0.11 0.73% 2019/11/13 الوقت 19:01
Lyxor Smart Cash UCITS 988.6 988.7 988.6 988.7 0.00 0.00% 2019/11/13 الوقت 19:01
CAC 40 THEAM Easy UCITS 9.52 - 9.48 9.54 0.03 0.32% 2019/11/13 الوقت 19:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.48 - 53.48 53.48 0.08 0.15% 2019/11/13 الوقت 19:01
ETFS Copper 22.16 - 22.16 22.16 0.09 0.41% 2019/11/13 الوقت 18:31
Lyxor PEA MSCI EM C 14.43 14.37 14.37 14.49 0.16 1.11% 2019/11/13 الوقت 18:31
Amundi MSCI Europe Banks UCITS 78.33 78.96 78.33 79.39 2.06 2.63% 2019/11/13 الوقت 18:31
Amundi ETF Leveraged CAC 40 Daily UCITS 250.6 247.2 247.2 250.6 1.95 0.78% 2019/11/13 الوقت 18:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.6 - 112.6 112.6 0.14 0.12% 2019/11/13 الوقت 18:31
Amundi ETF MSCI Europe Energy UCITS 268.55 - 268.55 268.55 0.70 0.26% 2019/11/13 الوقت 18:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.39 - 15.35 15.39 0.02 0.13% 2019/11/13 الوقت 18:01
Lyxor PEA Japan Topix C 18.28 18.39 18.28 18.39 0.22 1.20% 2019/11/13 الوقت 16:31
Amundi MSCI Germany UCITS 241.5 242.5 241.5 242.5 1.45 0.60% 2019/11/13 الوقت 16:31
Amundi ETF MSCI France UCITS 279.5 280 278.2 280.05 0.15 0.05% 2019/11/13 الوقت 16:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.19 115.17 115.17 115.19 0.15 0.13% 2019/11/13 الوقت 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 - 203.84 203.84 0.08 0.04% 2019/11/13 الوقت 16:31
Lyxor UCITSo Cash 104.8 - 104.8 104.8 0.01 0.01% 2019/11/13 الوقت 16:01
Amundi ETF MSCI UK UCITS 204 - 204 204 1.40 0.69% 2019/11/13 الوقت 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.75 - 168.75 168.75 0.05 0.03% 2019/11/13 الوقت 15:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 332.95 336 332.6 337.2 5.25 1.58% 2019/11/13 الوقت 14:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.85 71.92 71.85 71.92 0.29 0.40% 2019/11/13 الوقت 14:32
ETFS All Commodities 7.35 7.32 7.32 7.35 0.02 0.27% 2019/11/13 الوقت 14:32
Lyxor PEA Brazil Ibovespa C 12.22 12.3 12.22 12.3 0.16 1.31% 2019/11/13 الوقت 14:01
ETFS Wheat 0.5577 - 0.5577 0.5577 0.01 1.62% 2019/11/13 الوقت 13:01
Amundi ETF MSCI China UCITS 294.45 - 294.45 294.45 4.40 1.49% 2019/11/13 الوقت 12:01
Amundi ETF MSCI Europe Ex UK UCITS 31.475 - 31.475 31.475 0.09 0.27% 2019/11/13 الوقت 12:01
PowerShares FTSE RAFI US 1000 UCITS 18.43 - 18.43 18.43 0.07 0.38% 2019/11/13 الوقت 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.01 0.09% 2019/11/13 الوقت 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.56 - 80.56 80.56 0.02 0.02% 2019/11/13 الوقت 12:01
ETFS Agriculture 3.52 - 3.52 3.52 0.02 0.57% 2019/11/13 الوقت 12:01
Lyxor PEA MSCI USA C 22.02 - 22.02 22.02 0.08 0.36% 2019/11/13 الوقت 12:01
Amundi ETF FTSE 100 UCITS 768.9 - 768.9 768.9 3.90 0.51% 2019/11/13 الوقت 12:01
Amundi MSCI Pacific ex Japan DR 622.9 - 622.9 622.9 7.60 1.22% 2019/11/13 الوقت 12:01
Amundi ETF Short MSCI USA Daily UCITS 11.82 - 11.82 11.82 0.07 0.59% 2019/11/13 الوقت 12:01
Lyxor PEA South Africa FTSE JSE Top 40 C 10.08 - 10.08 10.08 0.04 0.40% 2019/11/13 الوقت 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.67 - 51.67 51.67 0.01 0.02% 2019/11/13 الوقت 12:01
Lyxor PEA DJ Industrial Average C 22.65 - 22.65 22.65 0.00 0.00% 2019/11/12 الوقت 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.53 - 117.53 117.53 0.00 0.00% 2019/11/12 الوقت 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 257.7 - 255.92 257.7 0.00 0.00% 2019/11/12 الوقت 20:01
Amundi ETF MSCI Europe Telecom Services UCITS 108.06 - 107.16 108.06 0.00 0.00% 2019/11/12 الوقت 18:31
Lyxor PEA MSCI Korea C 12.98 - 12.98 12.98 0.00 0.00% 2019/11/12 الوقت 15:31
ETFS WTI 2Mth 18.05 - 18.05 18.05 0.00 0.00% 2019/11/12 الوقت 12:31
HSBC MSCI Brazil UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/11/12 الوقت 12:01
PowerShares EuroMTS Cash 3 Months UCITS 100.95 - 100.95 100.96 0.00 0.00% 2019/11/11 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.28 0.00 0.00% 2019/11/11 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.3 - 241.3 241.3 0.00 0.00% 2019/11/11 الوقت 19:31
Amundi MSCI Brazil UCITS 52.494 - 52.494 52.494 0.00 0.00% 2019/11/11 الوقت 17:31
ETFS Precious Metals 16.23 - 16.23 16.23 0.00 0.00% 2019/11/11 الوقت 13:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 - 112.72 112.72 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS MSCI EM Latin America C-EUR 29 - 29 29 0.00 0.00% 2019/11/09 الوقت 11:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.65 - 22.65 22.65 0.00 0.00% 2019/11/07 الوقت 12:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.91 - 50.91 50.91 0.00 0.00% 2019/11/07 الوقت 12:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.8 - 231.8 231.8 0.00 0.00% 2019/11/06 الوقت 20:31
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 الوقت 13:32
Amundi ETF MSCI Europe Industrials UCITS 339.5 - 338.6 339.5 0.00 0.00% 2019/10/28 الوقت 15:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.43 - 71.43 71.43 0.00 0.00% 2019/10/26 الوقت 2:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 الوقت 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 الوقت 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 الوقت 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00