منتدى الإنترنت
Chile
Chile

clp/usd

0.0013
معدل المعيشة
0 (0%)
تغيير
20 November 2019
الوقت 17:23:17
0 (7.14%)
التغيير/3 أشهر
0 (7.14%)
التغيير/6 أشهر
0 (13.33%)
التقلبات السنوية

IGPA General

4,786
معدل المعيشة
0 (0%)
تغيير
20 November 2019
الوقت 23:31:30
41 (0.86%)
التغيير/3 أشهر
151 (3.05%)
التغيير/6 أشهر
332 (6.49%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
GF CSI 500 1.418 1.414 1.412 1.419 0.00 0.00% 2019/11/21 الوقت 11:01
GuoTai Gold 3.265 3.268 3.265 3.28 0.01 0.28% 2019/11/21 الوقت 11:01
SWS MU SSE 50 3.065 3.064 3.058 3.074 0.02 0.55% 2019/11/21 الوقت 11:01
E Fund ChiNext 1.65 1.648 1.645 1.659 0.01 0.30% 2019/11/21 الوقت 11:01
DaCheng CSI 100 1.759 1.745 1.745 1.767 0.00 0.06% 2019/11/21 الوقت 11:01
E Fund SZSE 100 4.909 4.903 4.894 4.926 0.03 0.55% 2019/11/21 الوقت 11:01
Harvest CSI 300 3.947 3.944 3.93 3.959 0.02 0.51% 2019/11/21 الوقت 11:01
Harvest CSI 500 5.216 5.2 5.188 5.223 0.00 0.02% 2019/11/21 الوقت 11:01
ChinaAMC CSI 300 3.958 3.956 3.943 3.972 0.02 0.51% 2019/11/21 الوقت 11:01
HuaAn Yi Fu Gold 3.293 3.296 3.293 3.308 0.01 0.27% 2019/11/21 الوقت 11:01
ChinaAMC China 50 2.995 2.996 2.989 3.004 0.02 0.57% 2019/11/21 الوقت 11:01
Guangfa CSI Media 0.768 0.763 0.763 0.768 0.00 0.00% 2019/11/21 الوقت 11:01
E Fund SSE Mid-Cap 3.837 3.849 3.837 3.849 0.04 0.97% 2019/11/21 الوقت 11:01
Fullgoal CSI Value 1.115 1.114 1.113 1.117 0.00 0.36% 2019/11/21 الوقت 11:01
ICBCCS Shanghai 50 2.985 - 2.975 2.993 0.02 0.74% 2019/11/21 الوقت 11:01
Bosera S&P 500 QDII 2.035 2.037 2.035 2.039 0.02 0.88% 2019/11/21 الوقت 11:01
Ping An UOB CSI 300 4.035 4.029 4.015 4.045 0.02 0.42% 2019/11/21 الوقت 11:01
CCB Principal SSE 50 1.092 1.09 1.087 1.092 0.00 0.37% 2019/11/21 الوقت 11:01
FounderFubon CSI 500 1.169 1.171 1.168 1.176 0.00 0.26% 2019/11/21 الوقت 11:01
ICBCCS SZSE Dividend 1.933 1.929 1.927 1.94 0.02 0.78% 2019/11/21 الوقت 11:01
E Fund Seeded CSI 300 1.721 - 1.716 1.726 0.01 0.46% 2019/11/21 الوقت 11:01
China Life AMP CSI 300 1.003 - 1.003 1.006 0.01 0.50% 2019/11/21 الوقت 11:01
China Southern CSI 500 5.345 5.33 5.315 5.356 0.01 0.15% 2019/11/21 الوقت 11:01
CMF SSE Consumption 80 5.482 5.48 5.471 5.509 0.07 1.26% 2019/11/21 الوقت 11:01
GuoTai NASDAQ 100 QDII 3.016 3.013 3.012 3.016 0.01 0.43% 2019/11/21 الوقت 11:01
Harvest CSI Financials 2 1.975 1.97 2.065 0.08 4.10% 2019/11/21 الوقت 11:01
HuaAn SSE Industry Top 3.279 3.278 3.273 3.297 0.02 0.49% 2019/11/21 الوقت 11:01
China Southern CSI Bank 1.198 1.2 1.194 1.2 0.00 0.17% 2019/11/21 الوقت 11:01
ChinaAMC China Secs 500 2.487 2.481 2.472 2.49 0.00 0.16% 2019/11/21 الوقت 11:01
HORIZON Fushi ChinaA 50 1.276 1.279 1.276 1.279 0.01 0.94% 2019/11/21 الوقت 11:01
China Universal CSI Bank 1.135 1.136 1.13 1.136 0.00 0.26% 2019/11/21 الوقت 11:01
Fortune SG SSE 180 Value 5.31 5.307 5.299 5.319 0.01 0.15% 2019/11/21 الوقت 11:01
GuoTai SSE 180 Financial 5.7 5.699 5.68 5.705 0.03 0.60% 2019/11/21 الوقت 11:01
Huatai-PineBridge CSI 300 3.95 3.949 3.939 3.964 0.02 0.51% 2019/11/21 الوقت 11:01
Huatai-PineBridge CSI 500 1.091 1.087 1.084 1.093 0.00 0.00% 2019/11/21 الوقت 11:01
ICBCCS SSE Central SOE 50 1.803 1.801 1.801 1.811 0.01 0.39% 2019/11/21 الوقت 11:01
E Fund CSI 300 Health Care 1.964 1.957 1.955 1.988 0.04 1.83% 2019/11/21 الوقت 11:01
E Fund CSI Security Agency 0.856 0.859 0.856 0.86 0.00 0.23% 2019/11/21 الوقت 11:01
ICBC CS SZSE CHINEXT Price 0.998 - 0.997 1.001 0.00 0.40% 2019/11/21 الوقت 11:01
China Southern CSI 500 Pharm 1.133 1.138 1.133 1.143 0.01 1.15% 2019/11/21 الوقت 11:01
Harvest CSI Consumer Staples 3.01 3.018 3.01 3.018 0.01 0.33% 2019/11/21 الوقت 11:01
Harvest SZSE Fundamental 120 1.849 1.85 1.844 1.857 0.01 0.49% 2019/11/21 الوقت 11:01
HFT SSE Cyclical Industry 50 3.752 3.736 3.736 3.752 0.03 0.80% 2019/11/21 الوقت 11:01
NanHua CSI Hangzhou Bay Area 1.212 1.215 1.21 1.215 0.00 0.33% 2019/11/21 الوقت 11:01
BOCOM SSE 180 Corp Governance 1.15 1.16 1.15 1.16 0.01 1.04% 2019/11/21 الوقت 11:01
China Southern SZSE Component 1.077 1.073 1.073 1.083 0.00 0.19% 2019/11/21 الوقت 11:01
Hutai-PineBridge MSCI China A 1.089 1.091 1.088 1.093 0.01 0.73% 2019/11/21 الوقت 11:01
Fortune SG CSI Security Agency 0.856 - 0.853 0.858 0.00 0.23% 2019/11/21 الوقت 11:01
Huatai-PineBridge SSE Dividend 2.739 2.737 2.726 2.74 0.00 0.04% 2019/11/21 الوقت 11:01
ChinaAMC SSE Health Care Sector 1.949 - 1.945 1.963 0.02 1.13% 2019/11/21 الوقت 11:01
CCB Principal MSCI China A Index 1.057 1.056 1.054 1.059 0.00 0.38% 2019/11/21 الوقت 11:01
China Universal CSI Shanghai SOE 0.888 - 0.885 0.89 0.00 0.34% 2019/11/21 الوقت 11:01
CCB Principal SZSE Fundamental 60 4.146 4.15 4.146 4.216 0.04 0.99% 2019/11/21 الوقت 11:01
China Southern CSI 500 Industrial 0.46 - 0.457 0.461 0.00 0.44% 2019/11/21 الوقت 11:01
E Fund MSCI China A Inclusion RMB 1.093 1.092 1.09 1.096 0.00 0.37% 2019/11/21 الوقت 11:01
HuaAn Shanghai Stock Exchange 180 3.387 3.384 3.373 3.396 0.01 0.41% 2019/11/21 الوقت 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.417 1.422 1.412 1.422 0.01 0.64% 2019/11/21 الوقت 11:01
HuaAn CSI Pharm & Biotech Industry 1.612 1.608 1.608 1.623 0.02 1.36% 2019/11/21 الوقت 11:01
CCBPrincipal HK HangSeng China Corp 0.959 0.969 0.944 0.969 0.02 1.88% 2019/11/21 الوقت 11:01
China Southern CSI 500 Raw Materials 0.697 - 0.696 0.697 0.00 0.58% 2019/11/21 الوقت 11:01
ChinaAMC SSE Consumer Staples Sector 3.034 3.041 3.03 3.059 0.01 0.43% 2019/11/21 الوقت 11:01
GuoTai CSI National Defense Industry 0.729 0.731 0.722 0.733 0.01 0.69% 2019/11/21 الوقت 11:01
ChinaAMC Strategic Emerging Component 1.138 1.136 1.135 1.144 0.01 0.88% 2019/11/21 الوقت 11:01
Huatai PineBridge CSI Dividend Low Vol 1.14 - 1.136 1.142 0.00 0.26% 2019/11/21 الوقت 11:01
Guotai ShunLi Trading Money Market Fund 99.964 99.995 99.964 99.995 0.03 0.03% 2019/11/21 الوقت 11:01
ChinaAMC Small & Medium Enterprise Board 3.081 3.075 3.071 3.091 0.01 0.29% 2019/11/21 الوقت 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.133 1.129 1.127 1.133 0.00 0.09% 2019/11/21 الوقت 11:01
Invesco Great Wall MSCI China A Inclusion 1.059 1.058 1.054 1.062 0.00 0.38% 2019/11/21 الوقت 11:01
China Southern CSI SWS Non-Ferrous Metal  0.619 - 0.617 0.619 0.00 0.32% 2019/11/21 الوقت 11:01
China Southern CSI 500 Information Technology 0.896 0.892 0.889 0.897 0.00 0.22% 2019/11/21 الوقت 11:01
Fullgoal Hang Seng China Enterprises Index Fd 0.971 0.973 0.971 0.974 0.01 1.34% 2019/11/21 الوقت 11:01
HuaAn CES Hong Kong Stock Through Selected 100 0.968 - 0.963 0.968 0.01 1.24% 2019/11/21 الوقت 11:01
China Southern CSI All Share Banking & Brokerage 0.876 - 0.871 0.878 0.00 0.11% 2019/11/21 الوقت 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.951 - 0.946 0.952 0.00 0.11% 2019/11/21 الوقت 11:01
GuoTai CSI All Share Investment Banking & Brokerag 0.901 0.899 0.896 0.903 0.00 0.11% 2019/11/21 الوقت 11:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.992 99.991 99.986 99.993 0.00 0.00% 2019/11/21 الوقت 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.001 1 0.994 1.003 0.00 0.20% 2019/11/21 الوقت 11:01
E Fund Hang Seng China Enterprises QDII 1.196 - 1.193 1.199 0.01 1.17% 2019/11/21 الوقت 11:01
China Southern Hang Seng 2.569 2.568 2.567 2.575 0.03 1.32% 2019/11/21 الوقت 10:31
China Fund CSI Beijing 50 1.046 1.05 1.007 1.05 0.00 0.38% 2019/11/21 الوقت 10:31
Huatai-PineBridge SSE Mid-small Cap 4.001 - 4.001 4.048 0.02 0.37% 2019/11/21 الوقت 10:31
Ping An-UOB MSCI China A-share International 1.116 1.115 1.115 1.116 0.01 0.72% 2019/11/21 الوقت 10:31
Fortune SG CSI Bank ETF 1.099 1.096 1.094 1.1 0.01 0.55% 2019/11/21 الوقت 10:31
China Southern SSE 380 1.411 1.412 1.41 1.412 0.01 0.78% 2019/11/21 الوقت 10:31
Bosera SSE Natural Resource 0.572 0.571 0.569 0.572 0.00 0.00% 2019/11/21 الوقت 10:31
ChinaAMC MSCI China A Share 1.187 1.188 1.183 1.19 0.00 0.34% 2019/11/21 الوقت 10:31
China AMC CSI Central Enterprises Structure Adjust 0.952 0.956 0.95 0.956 0.00 0.21% 2019/11/21 الوقت 10:31
Harvest FuShi China A50 1.242 1.246 1.242 1.246 0.01 0.89% 2019/11/21 الوقت 10:01
E Fund CSI National Defense 0.786 0.792 0.786 0.792 0.00 0.13% 2019/11/21 الوقت 10:01
Harvest CSI Medical And Health 1.53 1.537 1.524 1.566 0.03 2.22% 2019/11/21 الوقت 10:01
0.703 - 0.7 0.705 0.01 1.01% 2019/11/21 الوقت 10:01
Guotai 10-Year China Treasury Note 107.6 107.622 107.581 107.622 0.01 0.01% 2019/11/21 الوقت 10:01
China Southern CSI Well-off Industry 0.545 0.543 0.543 0.546 0.01 1.10% 2019/11/21 الوقت 10:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.991 0.995 0.99 0.997 0.00 0.30% 2019/11/21 الوقت 10:01
ChinaAMC Hang Seng QDII 1.466 - 1.463 1.47 0.02 1.43% 2019/11/21 الوقت 9:31
Harvest ChiNext ETF Fund 0.92 0.925 0.92 0.925 0.01 0.65% 2019/11/21 الوقت 9:31
Ping-An CSI PingAn 5-10y CGB BM 102.2 - 102.2 102.2 0.10 0.10% 2019/11/21 الوقت 9:31
Hua An MSCI China A International 1.24 1.242 1.24 1.242 0.01 0.97% 2019/11/21 الوقت 9:31
Golden Eagle Cash Gain Money Market Fund E 99.981 - 99.981 99.981 0.01 0.01% 2019/11/21 الوقت 9:31
China Life AMP CSI 500 1.056 1.058 1.056 1.063 0.00 0.38% 2019/11/21 الوقت 7:31
GF CSI JingJinJi Development 0.729 - 0.729 0.731 0.00 0.27% 2019/11/21 الوقت 7:31
HFT SSE Non-cyclical Industry 100 3.045 - 3.045 3.045 0.07 2.33% 2019/11/21 الوقت 7:31
Ping-An UOB Hang Seng China Enterprises 1.02 1.008 1.008 1.02 0.01 0.49% 2019/11/21 الوقت 7:31
HFT SSE 10-Y Local Gover Debt 101.388 101.379 101.379 101.388 0.00 0.00% 2019/11/21 الوقت 7:01
PingAn-UOB China Bond M-H Sprd Enh Etp 101.505 101.504 101.504 101.505 0.00 0.00% 2019/11/21 الوقت 7:01
Penghua SSE POE 50 1.793 - 1.793 1.793 0.02 1.00% 2019/11/21 الوقت 7:01
BOC SSE SOE 100 1.116 1.124 1.116 1.124 0.01 0.54% 2019/11/21 الوقت 6:31
HuaAn Global Leading DAX QDII 1.1 1.09 1.09 1.1 0.00 0.00% 2019/11/21 الوقت 6:31
GTJA Allianz SSE Commodity 1.58 - 1.58 1.58 0.00 0.06% 2019/11/21 الوقت 6:01
Wanjia SSE 50 Index 2.502 - 2.502 2.58 0.00 0.00% 2019/11/20 الوقت 11:02
Ping An UOB MSCI China A Minimum Volatility 1.072 - 1.072 1.072 0.00 0.00% 2019/11/20 الوقت 11:02
New China MSCT China A 1.23 - 1.23 1.23 0.00 0.00% 2019/11/20 الوقت 10:32
Penghua SZSE Non-SOE 4.042 - 3.989 4.042 0.00 0.00% 2019/11/19 الوقت 10:31
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.00 0.00% 2019/11/19 الوقت 9:01
Fullgoal CSI 10 Year Treasury Note 101.051 - 101.051 101.051 0.00 0.00% 2019/11/19 الوقت 9:01
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2019/11/15 الوقت 11:02
Yinhua SSE 50 Equal Weight 1.491 - 1.485 1.491 0.00 0.00% 2019/11/14 الوقت 9:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 0.00 0.00% 2019/11/09 الوقت 11:31
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00