منتدى الإنترنت
Australia
Australia

aud/usd

0.6821
معدل المعيشة
0 (0%)
تغيير
16 November 2019
الوقت 10:35:03
0 (0.62%)
التغيير/3 أشهر
0 (0.68%)
التغيير/6 أشهر
0 (6.98%)
التقلبات السنوية

18 Karat Gold

51
معدل المعيشة
0 (0%)
تغيير
13 November 2019
الوقت 11:01:32
2 (3.77%)
التغيير/3 أشهر
7 (15.91%)
التغيير/6 أشهر
12 (30.77%)
التقلبات السنوية

ASX Small Ordinaries

6,899
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 09:01:53
413 (6.37%)
التغيير/3 أشهر
439 (6.79%)
التغيير/6 أشهر
1,076 (18.48%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iSharesEurope 66.68 - 66.51 66.76 0.00 0.00% 2019/11/15 الوقت 9:31
SPDR S&P/ASX 50 62.99 - 62.57 63.01 0.00 0.00% 2019/11/15 الوقت 9:31
iSharesGlobal 100 76.51 - 76.44 76.6 0.00 0.00% 2019/11/15 الوقت 9:31
ETFS Physical Gold 202.94 - 202.89 204.07 0.00 0.00% 2019/11/15 الوقت 9:31
iShares MSCI Japan 87.9 - 87.5 88 0.00 0.00% 2019/11/15 الوقت 9:31
BetaShares US Dollar 14.27 - 14.25 14.28 0.00 0.00% 2019/11/15 الوقت 9:31
iShares Core S&P 500 459.92 - 458.97 460.18 0.00 0.00% 2019/11/15 الوقت 9:31
Betashares Nasdaq 100 20.71 - 20.66 20.74 0.00 0.00% 2019/11/15 الوقت 9:31
ANZ Physical US Dollar 11.26 - 11.26 11.26 0.00 0.00% 2019/11/15 الوقت 9:31
BetaShares Gold Bullion 14.78 - 14.78 14.89 0.00 0.00% 2019/11/15 الوقت 9:31
BetaShares Australia 200 114.25 - 113.68 114.3 0.00 0.00% 2019/11/15 الوقت 9:31
iShares Global Healthcare 95.36 - 95.24 95.84 0.00 0.00% 2019/11/15 الوقت 9:31
iShares MSCI Emerging Markets 63.3 - 63.06 63.46 0.00 0.00% 2019/11/15 الوقت 9:31
VanEck Vectors Gold Miners AU 39.5 - 39.47 39.98 0.00 0.00% 2019/11/15 الوقت 9:31
iShares UBS Government Inflation 128.44 - 127.4 128.44 0.00 0.00% 2019/11/15 الوقت 9:31
VanEck Vectors China New Economy 6.81 - 6.8 6.86 0.00 0.00% 2019/11/15 الوقت 9:31
Betashares Asia Technology Tigers 6.79 - 6.78 6.8 0.00 0.00% 2019/11/15 الوقت 9:31
ETFS Morningstar Global Technology 80.83 - 80.62 80.84 0.00 0.00% 2019/11/15 الوقت 9:31
Vanguard Australian Property Securities 92.7 - 92.2 92.74 0.00 0.00% 2019/11/15 الوقت 9:31
Russell Australian Select Corporate Bond 20.83 - 20.75 20.83 0.00 0.00% 2019/11/15 الوقت 9:31
BetaShares Australian Equities Strong Bear Hedge 9.35 - 9.32 9.45 0.00 0.00% 2019/11/15 الوقت 9:31
BetaShares Australian Investment Grade Corporate B 27.7 - 27.68 27.73 0.00 0.00% 2019/11/15 الوقت 9:31
UBS IQ MSCI US Ethical 32.99 - 32.99 32.99 0.00 0.00% 2019/11/15 الوقت 9:01
iShares S&P 500 AUD Hedged 388.81 - 388.61 390.09 0.00 0.00% 2019/11/15 الوقت 9:01
VanEck Vectors Australian Emerging Resources 29.31 - 29.31 29.31 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Global Multi-Factor Active (Managed) 54.08 - 54.08 54.08 0.00 0.00% 2019/11/15 الوقت 9:01
iShares Asia 50 91.55 - 91.01 91.7 0.00 0.00% 2019/11/15 الوقت 9:01
Perth Mint Gold 21.62 - 21.55 21.72 0.00 0.00% 2019/11/15 الوقت 9:01
iShares MSCI EAFE 100.4 - 100.4 101.03 0.00 0.00% 2019/11/15 الوقت 9:01
ANZ ETFS EURO STOXX 50 70.45 - 70.1 70.45 0.00 0.00% 2019/11/15 الوقت 9:01
Ishares Core S&P/Asx 200 27.8 - 27.65 27.8 0.00 0.00% 2019/11/15 الوقت 9:01
Magellan Global Equities 3.4 - 3.4 3.42 0.00 0.00% 2019/11/15 الوقت 9:01
SPDR S&P Global Dividend 20.67 - 20.61 20.67 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard MSCI Int Shares 81.02 - 80.83 81.07 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Australian Shares 86.49 - 86.02 86.49 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares WisdomTree Japan 12.86 - 12.79 12.92 0.00 0.00% 2019/11/15 الوقت 9:01
ETFS Battery Tech & Lithium 51.03 - 51.03 51.03 0.00 0.00% 2019/11/15 الوقت 9:01
iShares Core Composite Bond 114.72 - 114.72 114.99 0.00 0.00% 2019/11/15 الوقت 9:01
Platinum International Fund 4.71 - 4.69 4.71 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard FTSE Europe Shares 59.39 - 59.23 59.59 0.00 0.00% 2019/11/15 الوقت 9:01
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2019/11/15 الوقت 9:01
iShares Core S&P SmallCap 600 119.12 - 118.7 119.5 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Diversified Balanced 56.68 - 56.61 56.69 0.00 0.00% 2019/11/15 الوقت 9:01
UBS IQ MSCI World ex Australia 29.83 - 29.76 29.91 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard FTSE Emerging Markets 69.24 - 69.2 69.37 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Int Credit Securities 50.09 - 50.09 50.27 0.00 0.00% 2019/11/15 الوقت 9:01
ETFS Global Core Infrastructure 62.45 - 62.31 62.45 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard All World Ex US Shares 76.95 - 76.69 77 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard MSCI Int Shares Hedged 72.95 - 72.6 72.98 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard US Total Market Shares 232.56 - 232.13 232.66 0.00 0.00% 2019/11/15 الوقت 9:01
iShares S&P/ASX Small Ordinaries 5.09 - 5.07 5.09 0.00 0.00% 2019/11/15 الوقت 9:01
SPDR S&P/ASX 200 Listed Property 14.44 - 14.37 14.48 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Diversified High Growth 57.2 - 56.95 57.2 0.00 0.00% 2019/11/15 الوقت 9:01
Betashares Global Quality Leaders 18.44 - 18.4 18.44 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Diversified Conservative 55.46 - 55.35 55.49 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Australian EquitiesBear 11.72 - 11.72 11.8 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares S&P 500 Yield Maximiser 21.1 - 21.1 21.16 0.00 0.00% 2019/11/15 الوقت 9:01
SPDR S&P World Ex Australia Hedged 23.53 - 23.46 23.53 0.00 0.00% 2019/11/15 الوقت 9:01
iShares Edge MSCI World Multifactor 34.87 - 34.81 34.87 0.00 0.00% 2019/11/15 الوقت 9:01
iShares MSCI South Korea Capped AUD 90.46 - 88.53 90.46 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Australian Fixed Interest 52.32 - 52.3 52.37 0.00 0.00% 2019/11/15 الوقت 9:01
VanEck Vectors Morningstar Wide Moat 78.89 - 78.65 78.89 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Australian Shares High Yield 61.35 - 61 61.35 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Strong US Dollar hedge fund 14.5 - 14.4 14.5 0.00 0.00% 2019/11/15 الوقت 9:01
VanEck Vectors Australian Equal Weight 31.78 - 31.6 31.78 0.00 0.00% 2019/11/15 الوقت 9:01
VanEck Vectors Small Companies Masters 21.12 - 21.1 21.12 0.00 0.00% 2019/11/15 الوقت 9:01
Russell High Dividend Australian Shares 30.73 - 30.53 30.73 0.00 0.00% 2019/11/15 الوقت 9:01
ETFS ROBO Global Robotics and Automation 62.31 - 62 62.4 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Geared Australian Equity Hedge 27.74 - 27.2 27.74 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Strong Australian Dollar hedge 10.99 - 10.99 10.99 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard Australian Corp Fixed Interest  53.44 - 53.4 53.46 0.00 0.00% 2019/11/15 الوقت 9:01
Vanguard MSCI International Small Companies 55.05 - 54.59 55.05 0.00 0.00% 2019/11/15 الوقت 9:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.34 - 4.34 4.35 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Australian Ex-20 Portfolio Diversifier 19.25 - 19.15 19.25 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Australian Top 20 Equity Yield Maximise 8.6 - 8.5 8.6 0.00 0.00% 2019/11/15 الوقت 9:01
BetaShares Global Robotics and Artificial Intellig 10.26 - 10.22 10.26 0.00 0.00% 2019/11/15 الوقت 9:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.9 - 19.84 19.9 0.00 0.00% 2019/11/15 الوقت 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 28.46 - 28.41 28.51 0.00 0.00% 2019/11/15 الوقت 9:01
iShares S&P/ASX 20 26.38 - 26.27 26.42 0.00 0.00% 2019/11/15 الوقت 8:31
ETFS Physical Silver 23.72 - 23.69 24 0.00 0.00% 2019/11/15 الوقت 8:31
iShares China LargeCap 60.26 - 60.26 60.45 0.00 0.00% 2019/11/15 الوقت 8:31
SPDR S&P/ASX 200 Resources 11.79 - 11.79 11.82 0.00 0.00% 2019/11/15 الوقت 8:31
Vanguard FTSE Asia ex Japan 67.57 - 67.41 67.84 0.00 0.00% 2019/11/15 الوقت 8:31
iShares Global 100 AUD Hedged 119.92 - 119.92 120 0.00 0.00% 2019/11/15 الوقت 8:31
Betashares Global Cybersecurity 7.42 - 7.37 7.42 0.00 0.00% 2019/11/15 الوقت 8:31
SPDR Dow Jones Global Real Estate 24.62 - 24.58 24.66 0.00 0.00% 2019/11/15 الوقت 8:31
VanEck Vectors Australian Property 25.84 - 25.81 25.91 0.00 0.00% 2019/11/15 الوقت 8:31
Betashares Active Australian Hybrids 10.24 - 10.22 10.24 0.00 0.00% 2019/11/15 الوقت 8:31
BetaShares Crude Oil Currency Hedged 15.03 - 15.03 15.03 0.00 0.00% 2019/11/15 الوقت 8:31
Beta Shares S&P/ASX 200Resources Sector 6.38 - 6.38 6.4 0.00 0.00% 2019/11/15 الوقت 8:31
VanEck Vectors Australian Floating Rate 25.07 - 25.07 25.08 0.00 0.00% 2019/11/15 الوقت 8:31
BetaShares Global Sustainability Leaders 9.41 - 9.4 9.44 0.00 0.00% 2019/11/15 الوقت 8:31
VanEck Vectors FTSE Global Infrastructure 21.53 - 21.48 21.54 0.00 0.00% 2019/11/15 الوقت 8:31
BetaShares Geared US Equity Currency Hedged 19.87 - 19.74 19.89 0.00 0.00% 2019/11/15 الوقت 8:31
VanEck Vectors FTSE International Prop (Hdg) 20.78 - 20.63 20.78 0.00 0.00% 2019/11/15 الوقت 8:31
VanEck Vectors MSCI World ex Australia Quality 29.79 - 29.76 29.83 0.00 0.00% 2019/11/15 الوقت 8:31
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.76 25.77 0.00 0.00% 2019/11/15 الوقت 8:31
Betashares U.S. Equities Strong Bear Currency Hedg 3.31 - 3.3 3.33 0.00 0.00% 2019/11/15 الوقت 8:31
iShares MSCI Taiwan AU 59.97 - 59.97 59.97 0.00 0.00% 2019/11/15 الوقت 8:01
SPDR S&P Emerging Markets 22.78 - 22.78 22.86 0.00 0.00% 2019/11/15 الوقت 8:01
WCM Quality Global Growth 5.96 - 5.96 5.97 0.00 0.00% 2019/11/15 الوقت 8:01
iShares CoreS&P MidCap 400 293.73 - 293.73 295.47 0.00 0.00% 2019/11/15 الوقت 8:01
Vanguard Diversified Growth 56.72 - 56.51 56.76 0.00 0.00% 2019/11/15 الوقت 8:01
Vanguard Int Fixed Interest 50.48 - 50.44 50.5 0.00 0.00% 2019/11/15 الوقت 8:01
Betashares WisdomTree Europe 13.53 - 13.53 13.56 0.00 0.00% 2019/11/15 الوقت 8:01
VanEck Vectors ChinaAMC CSI 300 59.3 - 59.3 59.45 0.00 0.00% 2019/11/15 الوقت 8:01
Fidelity Global Emerging Markets 5.44 - 5.41 5.44 0.00 0.00% 2019/11/15 الوقت 8:01
VanEck Vectors Australian Resources 29.52 - 29.48 29.63 0.00 0.00% 2019/11/15 الوقت 8:01
Vanguard Global Aggregate Bond Hedged 53.16 - 53.12 53.18 0.00 0.00% 2019/11/15 الوقت 8:01
Vanguard MSCI Australian Small Companies 60.24 - 60.07 60.3 0.00 0.00% 2019/11/15 الوقت 8:01
BetaShares Australian Sustainability Leaders 18.49 - 18.46 18.51 0.00 0.00% 2019/11/15 الوقت 8:01
BetaShares Australian Small Companies Select Fund 3.49 - 3.48 3.5 0.00 0.00% 2019/11/15 الوقت 8:01
VanEck Vectors MSCI International Sustainable Equi 24.4 - 24.4 24.4 0.00 0.00% 2019/11/15 الوقت 8:01
iSharesUBS Treasury 113.37 - 113.37 113.41 0.00 0.00% 2019/11/15 الوقت 7:31
ANZ SP ASX 300 High Yield Plus 11.48 - 11.42 11.48 0.00 0.00% 2019/11/15 الوقت 7:31
BetaShares FTSE RAFI Australia 200 14.2 - 14.13 14.2 0.00 0.00% 2019/11/15 الوقت 7:31
Betashares Global Energy Companies 5.63 - 5.625 5.64 0.00 0.00% 2019/11/15 الوقت 7:31
Vanguard Australian Government Bond 53.32 - 53.32 53.4 0.00 0.00% 2019/11/15 الوقت 7:31
Vanguard Global Value Equity Active 51.36 - 51.25 51.36 0.00 0.00% 2019/11/15 الوقت 7:31
Betashares Legg Mason Australian Bond 27.02 - 27.02 27.08 0.00 0.00% 2019/11/15 الوقت 7:31
BetaShares Managed Risk Australian Share 17.37 - 17.29 17.37 0.00 0.00% 2019/11/15 الوقت 7:31
SPDR MSCI Australia Select High Dividend Yield 29.94 - 29.78 29.94 0.00 0.00% 2019/11/15 الوقت 7:31
BetaShares Global Healthcare 6.23 - 6.23 6.24 0.00 0.00% 2019/11/15 الوقت 7:01
ANZ SP 500 High Yield Low Vol 13.78 - 13.76 13.78 0.00 0.00% 2019/11/15 الوقت 7:01
SPDR S&P/ASX 200 Financials ex AREITS 20.58 - 20.58 20.58 0.00 0.00% 2019/11/15 الوقت 7:01
iShares S&P/ASX Dividend Opportunities 14.21 - 14.09 14.21 0.00 0.00% 2019/11/15 الوقت 7:01
BetaShares Australian Dividend Harvester 15.27 - 15.21 15.27 0.00 0.00% 2019/11/15 الوقت 7:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 105.3 - 105.3 105.3 0.00 0.00% 2019/11/15 الوقت 7:01
BetaShares British Pound 18.56 - 18.56 18.58 0.00 0.00% 2019/11/15 الوقت 6:31
Russell Australian Government Bond 23.06 - 23 23.06 0.00 0.00% 2019/11/15 الوقت 6:31
ETFS Physical Platinum 123.65 - 123.65 123.65 0.00 0.00% 2019/11/15 الوقت 6:02
BetaShares Global Banks 6.81 - 6.77 6.81 0.00 0.00% 2019/11/15 الوقت 6:02
Betashares Global Income Leaders 16.96 - 16.96 16.97 0.00 0.00% 2019/11/15 الوقت 6:02
BetaShares Managed Risk Global Share 13.75 - 13.69 13.75 0.00 0.00% 2019/11/15 الوقت 6:02
eInvest Income Generator 3.93 - 3.91 3.93 0.00 0.00% 2019/11/15 الوقت 5:32
AMP Capital Dynamic Markets 2.5 - 2.5 2.5 0.00 0.00% 2019/11/15 الوقت 5:32
SPDR S&P World Ex Australia 34.2 - 34.2 34.2 0.00 0.00% 2019/11/15 الوقت 5:32
VanEck Vectors Australian Banks 27.83 - 27.83 27.83 0.00 0.00% 2019/11/15 الوقت 5:32
ETFS Physical Precious Metal Basket 171.95 - 171.95 171.95 0.00 0.00% 2019/11/15 الوقت 5:32
Vanguard MSCI Australian Large Companies 69.6 - 69.6 69.6 0.00 0.00% 2019/11/15 الوقت 5:32
BetaShares Legg Mason Equity Income 8.72 - 8.72 8.72 0.00 0.00% 2019/11/15 الوقت 5:01
BetaShares Global Agriculture Companies 5.83 - 5.83 5.83 0.00 0.00% 2019/11/15 الوقت 4:01
BetaShares Global Gold Miners 4.92 - 4.92 4.92 0.00 0.00% 2019/11/15 الوقت 3:31
UBS IQ MSCI Australia Ethical 22.6 - 22.6 22.6 0.00 0.00% 2019/11/15 الوقت 3:31
UBS IQ MSCI Asia Apex 50 Ethical 27.11 - 27.11 27.11 0.00 0.00% 2019/11/15 الوقت 3:31
UBS IQ Research Preferred AU Dividend 23.1 - 23.1 23.1 0.00 0.00% 2019/11/15 الوقت 3:31
InvestSMART Australian Equity Income Managed 2.47 - 2.47 2.47 0.00 0.00% 2019/11/15 الوقت 3:31
Montgomery Global Equities Fund 3.61 - 3.61 3.61 0.00 0.00% 2019/11/14 الوقت 9:31
Beta Shares S&P/ASX 200 Financials Sector 11.62 - 11.56 11.62 0.00 0.00% 2019/11/14 الوقت 9:31
AMP Capital Global Infrastructure Securities 3.39 - 3.39 3.39 0.00 0.00% 2019/11/14 الوقت 8:01
iShares Edge MSCI Australia Multifactor 29.8 - 29.7 29.85 0.00 0.00% 2019/11/14 الوقت 7:01
BetaShares Commodities Basket Currency Hedged 8.1 - 8.09 8.1 0.00 0.00% 2019/11/14 الوقت 7:01
Antipodes Global Shares 5.42 - 5.37 5.42 0.00 0.00% 2019/11/14 الوقت 5:31
AMP Capital Global Property Securities 3.02 - 3.02 3.02 0.00 0.00% 2019/11/14 الوقت 5:31
Russell Australian SemiGovernment Bond 21.41 - 21.41 21.41 0.00 0.00% 2019/11/14 الوقت 5:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.8 - 111.8 112.3 0.00 0.00% 2019/11/13 الوقت 9:01
BetaShares Agriculture Currency Hedged 5.45 - 5.45 5.45 0.00 0.00% 2019/11/13 الوقت 7:32
UBS IQ MSCI Japan Ethical 26.53 - 26.53 26.53 0.00 0.00% 2019/11/13 الوقت 5:31
SPDR MSCI World Quality Mix AU 22.2 - 22.2 22.2 0.00 0.00% 2019/11/13 الوقت 5:31
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.3 - 108.3 108.3 0.00 0.00% 2019/11/13 الوقت 5:01
UBS IQ Research Preferred AU Share 22.82 - 22.82 22.86 0.00 0.00% 2019/11/12 الوقت 8:31
SPDR S&P/ASX Australian Bond 27.82 - 27.8 27.82 0.00 0.00% 2019/11/12 الوقت 8:01
SPDR S&P/ASX Australian Government Bond 27.93 - 27.9 27.93 0.00 0.00% 2019/11/12 الوقت 4:31
SPDR S&P/ASX Small Ordinaries 15.62 - 15.62 15.62 0.00 0.00% 2019/11/11 الوقت 7:31
UBS IQ MSCI Europe Ethical 23.49 - 23.49 23.49 0.00 0.00% 2019/11/09 الوقت 11:31
BetaShares Euro 15.5 - 15.5 15.5 0.00 0.00% 2019/11/06 الوقت 3:31
K2 Global Equities 2.48 - 2.48 2.48 0.00 0.00% 2019/10/31 الوقت 5:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 الوقت 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 الوقت 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 الوقت 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 الوقت 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 الوقت 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 الوقت 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 الوقت 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 الوقت 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 الوقت 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 الوقت 0:00