منتدى الإنترنت

البيانات التاريخية

البيانات التاريخية
نتيجه
فتح؟ منخفضه؟ عاليه؟ قم بإغلاق؟ التاريخ/الف-دال التاريخ/الشمسية
1,467.35 1,466.26 1,467.95 1,467.86 2019/11/16 1398/08/25 1398-08-25
1,470.66 1,462.62 1,471.42 1,467.07 2019/11/15 1398/08/24 1398-08-24
1,463.49 1,461.25 1,474.38 1,470.95 2019/11/14 1398/08/23 1398-08-23
1,457.53 1,456.08 1,467.03 1,463.88 2019/11/13 1398/08/22 1398-08-22
1,456.64 1,445.91 1,460.38 1,457.69 2019/11/12 1398/08/21 1398-08-21
1,459.34 1,448.91 1,466.29 1,456.76 2019/11/11 1398/08/20 1398-08-20
1,460.04 1,458 1,460.38 1,459.06 2019/11/09 1398/08/18 1398-08-18
1,469.14 1,456.75 1,472.94 1,460.50 2019/11/08 1398/08/17 1398-08-17
1,491.38 1,461.49 1,492.12 1,469.21 2019/11/07 1398/08/16 1398-08-16
1,484.99 1,482.54 1,493.90 1,491.41 2019/11/06 1398/08/15 1398-08-15
1,508.68 1,479.89 1,510.71 1,484.54 2019/11/05 1398/08/14 1398-08-14
1,513.84 1,504.55 1,514.74 1,508.74 2019/11/04 1398/08/13 1398-08-13
1,513.27 1,513.27 1,514.37 1,514.26 2019/11/02 1398/08/11 1398-08-11
1,512.42 1,503.57 1,515.75 1,512.91 2019/11/01 1398/08/10 1398-08-10
1,494.63 1,493.95 1,514.01 1,512.33 2019/10/31 1398/08/09 1398-08-09
1,488.66 1,481.31 1,496.61 1,494.64 2019/10/30 1398/08/08 1398-08-08
1,493.86 1,483.70 1,494.60 1,488.62 2019/10/29 1398/08/07 1398-08-07
1,504.52 1,490.20 1,508.28 1,491.97 2019/10/28 1398/08/06 1398-08-06
1,504.35 1,504.24 1,504.67 1,504.51 2019/10/26 1398/08/04 1398-08-04
1,502.90 1,500.80 1,517.98 1,504.77 2019/10/25 1398/08/03 1398-08-03
1,491.69 1,488.13 1,504.03 1,502.76 2019/10/24 1398/08/02 1398-08-02
1,487.88 1,487.55 1,496.08 1,491.64 2019/10/23 1398/08/01 1398-08-01
1,483.77 1,481.03 1,489.02 1,487.78 2019/10/22 1398/07/30 1398-07-30
1,491.09 1,482.11 1,495.19 1,484.40 2019/10/21 1398/07/29 1398-07-29
1,490.70 1,489.91 1,490.73 1,490.57 2019/10/19 1398/07/27 1398-07-27

المخطط التاريخي Gold