منتدى الإنترنت

مس

  • الماضي5840.25
  • عاليه5864
  • منخفضه5828.25
  • الحد الأقصى للتقلبات6.25
  • الحد الأقصى للتقلب%0.24%
  • فتح5,848.25
  • الوقت22:06:40
  • امس الساعه5,854
  • تغيير0.24%
  • تغيير13.75

يوميا الشمعدان الرسم البياني مس

يوميا الشمعدان الرسم البياني مس

رسم بياني اليوم

رسم بياني اليوم

تغييرات يوميه مفصله

الوقت
5,840.25 الريال22:06:40
5,840 الريال22:06:31
5,840.75 الريال22:06:11
5,840.5 الريال22:05:58
5,840.75 الريال22:05:49
5,840.5 الريال22:05:33
5,840.75 الريال22:05:25
5,839.75 الريال22:03:41
5,839.5 الريال22:02:56
5,839.75 الريال22:02:48
5,839.5 الريال22:02:30
5,839.25 الريال22:02:22
5,838.5 الريال22:02:12
5,839.5 الريال22:01:05
5,838.75 الريال22:00:53
5,839.25 الريال22:00:40
5,838.75 الريال22:00:22
5,838 الريال21:59:53
5,838.25 الريال21:59:45
5,838 الريال21:59:37
5,837.75 الريال21:59:11
5,836.75 الريال21:58:14
5,836.25 الريال21:56:55
5,835.5 الريال21:56:46
5,836 الريال21:56:12
5,836.75 الريال21:56:00
5,837 الريال21:55:52
5,836.75 الريال21:55:35
5,836.5 الريال21:55:27
5,837.75 الريال21:54:11
5,838 الريال21:52:30
5,837.75 الريال21:52:22
5,838 الريال21:49:24
5,838.25 الريال21:49:13
5,838 الريال21:48:32
5,837.75 الريال21:47:46
5,838.75 الريال21:47:13
5,838 الريال21:45:54
5,837.75 الريال21:44:52
5,837.5 الريال21:44:43
5,838 الريال21:44:27
5,838.25 الريال21:44:19
5,838.75 الريال21:44:11
5,839.5 الريال21:41:11
5,838.75 الريال21:39:47
5,839 الريال21:39:22
5,838.75 الريال21:39:00
5,839.25 الريال21:38:52
5,838.75 الريال21:38:44
5,839.25 الريال21:38:20
5,838.75 الريال21:37:52
5,838.5 الريال21:37:45
5,838.75 الريال21:36:57
5,838.5 الريال21:36:48
5,838.75 الريال21:36:40
5,838.5 الريال21:36:31
5,838.75 الريال21:36:21
5,838.5 الريال21:35:57
5,838.75 الريال21:35:14
5,838 الريال21:34:53
5,838.25 الريال21:34:46
5,838.75 الريال21:34:29
5,838.5 الريال21:34:21
5,838.75 الريال21:34:12
5,838.25 الريال21:32:54
5,839 الريال21:32:37
5,837.5 الريال21:31:11
5,838.5 الريال21:28:48
5,838 الريال21:28:41
5,837.75 الريال21:28:23
5,837.5 الريال21:27:53
5,837.75 الريال21:27:45
5,838 الريال21:27:36
5,838.25 الريال21:27:28
5,838 الريال21:27:01
5,838.25 الريال21:26:20
5,838 الريال21:26:11
5,837.5 الريال21:24:54
5,837 الريال21:24:37
5,836.5 الريال21:24:29
5,836.75 الريال21:24:12
5,836.5 الريال21:23:50
5,836.75 الريال21:23:42
5,836.5 الريال21:23:26
5,836.75 الريال21:22:40
5,837.25 الريال21:22:31
5,836.75 الريال21:20:28
5,836.5 الريال21:20:18
5,836 الريال21:20:01
5,836.25 الريال21:19:30
5,835.75 الريال21:19:00
5,836 الريال21:18:29
5,835.5 الريال21:17:37
5,835.25 الريال21:17:21
5,835 الريال21:17:12
5,835.75 الريال21:16:56
5,836 الريال21:16:48
5,835.75 الريال21:16:40
5,835.5 الريال21:14:59
5,835.25 الريال21:14:51
5,836.5 الريال21:13:31
5,837.5 الريال21:12:49
5,837.25 الريال21:12:40
5,836.75 الريال21:12:31
5,837.25 الريال21:12:11
5,838.25 الريال21:10:55
5,838.5 الريال21:10:38
5,837.5 الريال21:10:17
5,838.25 الريال21:09:53
5,838.5 الريال21:09:21
5,837.5 الريال21:09:11
5,838 الريال21:09:00
5,838.5 الريال21:08:12
5,838.25 الريال21:07:54
5,838.5 الريال21:06:12
5,837.5 الريال21:04:22
5,838.5 الريال21:04:13
5,839 الريال21:02:54
5,839.25 الريال21:02:39
5,839.5 الريال21:02:30
5,837.25 الريال21:02:12
5,837.5 الريال21:00:52
5,838.5 الريال21:00:39
5,838.75 الريال21:00:24
5,838.5 الريال20:58:30
5,837.25 الريال20:58:13
5,837.5 الريال20:57:53
5,838 الريال20:57:45
5,838.25 الريال20:57:29
5,837.5 الريال20:57:21
5,838.5 الريال20:57:11
5,838.25 الريال20:56:11
5,838.5 الريال20:55:55
5,839 الريال20:55:47
5,839.5 الريال20:55:24
5,838.75 الريال20:54:48
5,838.5 الريال20:53:36
5,837.75 الريال20:53:20
5,836.25 الريال20:53:12
5,835.75 الريال20:52:47
5,835.25 الريال20:52:39
5,835.5 الريال20:52:30
5,835.75 الريال20:52:22
5,835 الريال20:52:13
5,835.25 الريال20:51:40
5,835 الريال20:51:32
5,835.5 الريال20:50:34
5,834.75 الريال20:50:26
5,835 الريال20:50:16
5,834.75 الريال20:49:52
5,835.25 الريال20:49:36
5,835.5 الريال20:49:28
5,835 الريال20:49:12
5,834.75 الريال20:48:48
5,835 الريال20:48:31
5,834.75 الريال20:48:12
5,835.5 الريال20:47:20
5,835.25 الريال20:45:51
5,836 الريال20:45:25
5,835.75 الريال20:44:43
5,835 الريال20:44:35
5,834.75 الريال20:44:19
5,835 الريال20:44:10
5,834.75 الريال20:43:29
5,834.5 الريال20:43:21
5,833.5 الريال20:43:12
5,833.25 الريال20:42:39
5,833 الريال20:41:59
5,832.5 الريال20:41:44
5,833 الريال20:41:28
5,832.75 الريال20:41:12
5,832 الريال20:40:48
5,831.75 الريال20:40:40
5,831.5 الريال20:40:31
5,831 الريال20:40:01
5,831.5 الريال20:39:46
5,831.75 الريال20:39:38
5,832 الريال20:39:22
5,831.75 الريال20:39:11
5,832.75 الريال20:38:54
5,833 الريال20:37:03
5,832.75 الريال20:36:54
5,833 الريال20:36:29
5,833.5 الريال20:36:11
5,831 الريال20:35:05
5,832.75 الريال20:34:38
5,832.5 الريال20:34:22
5,832.25 الريال20:34:13
5,837.5 الريال20:32:30
5,837.25 الريال20:32:21
5,836.25 الريال20:32:11
5,835.5 الريال20:31:14
5,835.25 الريال20:30:19
5,836.5 الريال20:28:55
5,836.25 الريال20:28:47
5,836.5 الريال20:28:39
5,836.75 الريال20:28:30
5,837.25 الريال20:28:12
5,836.5 الريال20:27:56
5,836 الريال20:27:48
5,835.75 الريال20:27:40
5,836 الريال20:27:32
5,835.75 الريال20:27:14
5,833.5 الريال20:25:47
5,833.25 الريال20:25:39
5,834.5 الريال20:25:23
5,836 الريال20:25:14
5,835.75 الريال20:24:47
5,836 الريال20:24:38
5,836.75 الريال20:24:30
5,837.5 الريال20:24:21
5,837.75 الريال20:24:11
5,837.5 الريال20:23:02
5,837.25 الريال20:22:54
5,837.5 الريال20:22:38
5,835.25 الريال20:22:12
5,833.75 الريال20:21:57
5,834 الريال20:21:48
5,833.25 الريال20:21:40
5,833 الريال20:21:31
5,833.75 الريال20:21:22
5,833.5 الريال20:20:52
5,833.25 الريال20:20:27
5,832.25 الريال20:19:53
5,831.25 الريال20:19:45
5,831 الريال20:19:30
5,832.25 الريال20:19:22
5,833 الريال20:19:13
5,833.75 الريال20:19:00
5,833.5 الريال20:18:45
5,834.5 الريال20:18:29
5,834.25 الريال20:18:21
5,834.5 الريال20:18:11
5,833.75 الريال20:17:04
5,833.25 الريال20:16:55
5,833 الريال20:16:38
5,834 الريال20:16:30
5,833.75 الريال20:16:22
5,833.5 الريال20:16:13
5,832.5 الريال20:15:57
5,833.75 الريال20:15:40
5,834.5 الريال20:15:33
5,833.75 الريال20:15:23
5,836 الريال20:15:14
5,835.75 الريال20:15:01
5,835.5 الريال20:14:53
5,835 الريال20:14:45
5,835.5 الريال20:14:37
5,837.5 الريال20:14:21
5,836.75 الريال20:14:12
5,835.5 الريال20:12:54
5,834.75 الريال20:12:46
5,834.5 الريال20:12:38
5,835.5 الريال20:12:20
5,835 الريال20:12:11
5,835.75 الريال20:11:04
5,835.5 الريال20:10:47
5,836.25 الريال20:10:39
5,836.5 الريال20:10:30
5,836.75 الريال20:10:00
5,836.5 الريال20:09:52
5,837 الريال20:09:44
5,835.75 الريال20:09:37
5,834.75 الريال20:09:21
5,835.5 الريال20:08:59
5,835 الريال20:08:52
5,834.5 الريال20:08:44
5,833 الريال20:08:36
5,833.5 الريال20:08:29
5,832.75 الريال20:07:52
5,832.5 الريال20:07:44
5,832 الريال20:07:37
5,832.5 الريال20:07:29
5,832 الريال20:07:21
5,832.75 الريال20:07:12
5,833.25 الريال20:06:31
5,832.25 الريال20:06:23
5,832 الريال20:06:12
5,833.5 الريال20:04:30
5,832.5 الريال20:04:22
5,830.5 الريال20:03:30
5,830.25 الريال20:03:22
5,828.25 الريال20:02:48
5,828.5 الريال20:02:40
5,829.25 الريال20:02:32
5,828.75 الريال20:02:23
5,828.5 الريال20:01:56
5,830.25 الريال20:01:47
5,831.5 الريال20:00:22
5,831 الريال19:59:03
5,831.5 الريال19:58:55
5,831 الريال19:58:47
5,830.5 الريال19:58:30
5,832 الريال19:58:13
5,831.75 الريال19:57:43
5,832 الريال19:57:35
5,831.75 الريال19:57:19
5,831.5 الريال19:57:10
5,831.75 الريال19:57:01
5,832 الريال19:56:52
5,831.75 الريال19:56:45
5,832 الريال19:56:37
5,831.75 الريال19:55:56
5,832.25 الريال19:55:31
5,832 الريال19:55:23
5,833.25 الريال19:55:14
5,833.5 الريال19:55:01
5,833.25 الريال19:54:36
5,834 الريال19:54:11
5,833.5 الريال19:53:52
5,833.25 الريال19:53:44
5,833.5 الريال19:53:37
5,832.25 الريال19:53:11
5,832 الريال19:51:47
5,831.75 الريال19:51:39
5,832 الريال19:51:31
5,831.75 الريال19:51:22
5,831.5 الريال19:49:46
5,832 الريال19:49:39
5,832.25 الريال19:49:23
5,831.5 الريال19:49:14
5,830.75 الريال19:47:35
5,830.5 الريال19:47:19
5,830 الريال19:47:11
5,829.5 الريال19:47:01
5,830 الريال19:46:38
5,829.25 الريال19:46:21
5,830 الريال19:45:49
5,829.75 الريال19:45:41
5,830 الريال19:45:32
5,829.75 الريال19:45:24
5,829.5 الريال19:44:50
5,829.75 الريال19:44:42
5,829.5 الريال19:44:11
5,829 الريال19:43:54
5,828.75 الريال19:43:46
5,828.25 الريال19:43:38
5,829.25 الريال19:43:30
5,830 الريال19:43:22
5,829.25 الريال19:43:13
5,830.25 الريال19:42:39
5,829.5 الريال19:42:29
5,830.25 الريال19:41:58
5,831 الريال19:41:50
5,830.25 الريال19:41:27
5,830.75 الريال19:41:19
5,830.25 الريال19:41:11
5,829.5 الريال19:39:47
5,829.25 الريال19:39:30
5,829 الريال19:38:58
5,828.5 الريال19:38:51
5,829 الريال19:38:44
5,828.75 الريال19:38:36
5,829 الريال19:38:29
5,830 الريال19:38:21
5,829.75 الريال19:38:12
5,829.25 الريال19:37:53
5,829 الريال19:37:38
5,829.25 الريال19:37:22
5,830 الريال19:37:13
5,830.5 الريال19:36:54
5,830.25 الريال19:36:46
5,830 الريال19:36:38
5,830.25 الريال19:36:29
5,829.5 الريال19:36:21
5,830 الريال19:35:54
5,829.5 الريال19:35:37
5,830.25 الريال19:35:13
5,830.75 الريال19:34:59
5,831.25 الريال19:34:51
5,831 الريال19:34:44
5,830.25 الريال19:34:36
5,830 الريال19:34:28
5,830.25 الريال19:34:21
5,831 الريال19:32:55
5,830.75 الريال19:32:30
5,831 الريال19:32:22
5,829.75 الريال19:32:13
5,830.5 الريال19:31:46
5,830.25 الريال19:31:37
5,830.5 الريال19:31:27
5,830.75 الريال19:31:15
5,831 الريال19:31:00
5,830.5 الريال19:30:51
5,831.5 الريال19:30:32
5,830.25 الريال19:29:49
5,830 الريال19:29:34
5,829.5 الريال19:29:20
5,829.75 الريال19:29:12
5,830.25 الريال19:27:42
5,829.25 الريال19:27:10
5,829.5 الريال19:27:00
5,829.25 الريال19:26:44
5,830 الريال19:26:36
5,829 الريال19:26:20
5,828.5 الريال19:26:12
5,829 الريال19:24:46
5,829.5 الريال19:24:28
5,829.75 الريال19:23:33
5,829.25 الريال19:23:18
5,829 الريال19:22:44
5,829.5 الريال19:20:55
5,829.25 الريال19:20:47
5,829.5 الريال19:20:39
5,830.25 الريال19:20:32
5,829.75 الريال19:20:15
5,829.25 الريال19:19:46
5,829.5 الريال19:19:38
5,829.25 الريال19:19:29
5,828.5 الريال19:19:21
5,828.75 الريال19:19:12
5,829 الريال19:19:00
5,828.75 الريال19:18:52
5,828.5 الريال19:18:45
5,829 الريال19:18:36
5,828.5 الريال19:18:09
5,831.75 الريال19:16:55
5,831.5 الريال19:16:48
5,831 الريال19:16:33
5,829.75 الريال19:16:26
5,829.5 الريال19:16:18
5,830 الريال19:15:56
5,829.5 الريال19:15:48
5,830.5 الريال19:15:32
5,830.75 الريال19:15:22
5,830 الريال19:14:57
5,830.25 الريال19:14:42
5,831.75 الريال19:14:11
5,832.75 الريال19:13:57
5,831.5 الريال19:13:35
5,833 الريال19:13:27
5,832.5 الريال19:13:02
5,833 الريال19:12:54
5,833.5 الريال19:12:38
5,834 الريال19:12:30
5,833.5 الريال19:12:12
5,833.25 الريال19:11:51
5,834 الريال19:11:36
5,833.75 الريال19:11:27
5,834.25 الريال19:11:19
5,834.5 الريال19:10:51
5,834 الريال19:10:43
5,834.5 الريال19:10:27
5,834.75 الريال19:10:18
5,832.25 الريال19:09:03
5,831.75 الريال19:08:55
5,831.25 الريال19:07:53
5,830 الريال19:07:28
5,829.75 الريال19:07:20
5,829.5 الريال19:07:12
5,829.25 الريال19:07:01
5,828.75 الريال19:06:53
5,829.25 الريال19:06:45
5,828.5 الريال19:06:36
5,829 الريال19:06:28
5,829.25 الريال19:06:20
5,829.5 الريال19:06:11
5,829.25 الريال19:05:54
5,828.5 الريال19:05:46
5,828.25 الريال19:05:22
5,829.25 الريال19:05:14
5,830 الريال19:04:49
5,829.75 الريال19:04:41
5,830 الريال19:04:34
5,829.75 الريال19:04:26
5,831 الريال19:04:19
5,829.25 الريال19:04:11
5,829.5 الريال19:03:40
5,830.5 الريال19:03:31
5,831.25 الريال19:02:45
5,831.5 الريال19:02:29
5,831.25 الريال19:02:13
5,833.75 الريال19:00:55
5,833.5 الريال19:00:18
5,833.75 الريال18:59:48
5,833 الريال18:59:41
5,834 الريال18:59:26
5,834.5 الريال18:59:10
5,835 الريال18:58:57
5,835.25 الريال18:58:27
5,835 الريال18:58:11
5,835.5 الريال18:57:54
5,835.25 الريال18:57:37
5,834.75 الريال18:57:28
5,834.5 الريال18:57:10
5,834 الريال18:56:59
5,834.5 الريال18:56:52
5,834.25 الريال18:56:44
5,835.75 الريال18:56:35
5,836 الريال18:56:20
5,836.25 الريال18:56:12
5,836 الريال18:55:45
5,836.5 الريال18:55:38
5,836.75 الريال18:55:30
5,837.25 الريال18:55:23
5,838.25 الريال18:55:14
5,838.5 الريال18:55:00
5,837.75 الريال18:54:36
5,839 الريال18:54:29
5,837.75 الريال18:54:10
5,837 الريال18:53:50
5,837.75 الريال18:53:43
5,839.25 الريال18:53:35
5,840 الريال18:53:21
5,839 الريال18:53:11
5,838.5 الريال18:52:59
5,835.25 الريال18:52:51
5,834.5 الريال18:52:21
5,834.25 الريال18:52:12
5,833.25 الريال18:51:57
5,832.5 الريال18:51:49
5,833.25 الريال18:51:42
5,834.5 الريال18:51:35
5,834 الريال18:51:11
5,834.25 الريال18:49:48
5,833.5 الريال18:49:40
5,833.75 الريال18:49:26
5,833.5 الريال18:49:18
5,833.25 الريال18:48:59
5,832.25 الريال18:48:36
5,832.5 الريال18:48:11
5,831 الريال18:47:51
5,830.75 الريال18:47:43
5,830.25 الريال18:47:34
5,831 الريال18:47:19
5,831.5 الريال18:47:11
5,831.75 الريال18:46:59
5,831.5 الريال18:46:51
5,831.25 الريال18:46:28
5,831.5 الريال18:46:12
5,830.75 الريال18:45:48
5,831.25 الريال18:45:32
5,831.75 الريال18:45:23
5,833.25 الريال18:45:13
5,832.75 الريال18:44:56
5,833 الريال18:44:40
5,833.25 الريال18:44:33
5,832.25 الريال18:44:26
5,830 الريال18:43:28
5,829.75 الريال18:43:11
5,830.75 الريال18:43:01
5,830.25 الريال18:42:53
5,832 الريال18:42:37
5,831.25 الريال18:42:29
5,832.5 الريال18:42:21
5,833 الريال18:42:12
5,832.5 الريال18:41:57
5,833.25 الريال18:41:50
5,832.5 الريال18:41:27
5,832 الريال18:41:20
5,831.5 الريال18:41:11
5,834 الريال18:39:37
5,833.75 الريال18:39:21
5,834 الريال18:38:34
5,833.5 الريال18:38:26
5,833.75 الريال18:38:18
5,834.25 الريال18:38:11
5,834.5 الريال18:37:59
5,834.25 الريال18:37:51
5,834 الريال18:37:28
5,833 الريال18:37:20
5,833.5 الريال18:36:58
5,833.25 الريال18:36:49
5,833.75 الريال18:36:34
5,834.25 الريال18:36:26
5,833.75 الريال18:36:18
5,832.75 الريال18:35:59
5,833.75 الريال18:35:44
5,833 الريال18:35:37
5,832.75 الريال18:35:30
5,831.5 الريال18:35:22
5,831.75 الريال18:35:14
5,831.5 الريال18:34:41
5,831 الريال18:34:34
5,831.75 الريال18:34:27
5,831.5 الريال18:34:19
5,834.25 الريال18:34:10
5,836.75 الريال18:32:55
5,837.5 الريال18:32:48
5,836.5 الريال18:32:33
5,835.5 الريال18:32:26
5,835.25 الريال18:32:19
5,835.75 الريال18:32:11
5,836 الريال18:31:39
5,836.25 الريال18:31:31
5,834.75 الريال18:31:23
5,835 الريال18:31:13
5,835.25 الريال18:31:01
5,836.25 الريال18:30:51
5,836.75 الريال18:30:41
5,838.5 الريال18:30:31
5,839.5 الريال18:30:18
5,840.25 الريال18:29:46
5,840 الريال18:29:11
5,839.25 الريال18:28:51
5,840.5 الريال18:28:36
5,839.5 الريال18:28:12
5,839.75 الريال18:27:51
5,839.5 الريال18:27:44
5,839.25 الريال18:27:28
5,840.5 الريال18:27:19
5,840.75 الريال18:27:10
5,841.25 الريال18:26:59
5,840.5 الريال18:26:45
5,841 الريال18:26:38
5,840.5 الريال18:26:31
5,840.25 الريال18:26:24
5,839.75 الريال18:26:17
5,839.5 الريال18:25:52
5,838.5 الريال18:25:46
5,838.25 الريال18:25:31
5,837.75 الريال18:25:23
5,838 الريال18:25:15
5,836 الريال18:23:55
5,835.25 الريال18:23:48
5,833 الريال18:23:41
5,831.75 الريال18:23:34
5,829.25 الريال18:23:26
5,829 الريال18:23:19
5,831 الريال18:23:10
5,830.25 الريال18:22:56
5,831.75 الريال18:22:36
5,831.5 الريال18:22:21
5,832.25 الريال18:22:12
5,833 الريال18:21:54
5,832.75 الريال18:21:47
5,833.25 الريال18:21:33
5,832.75 الريال18:21:26
5,833.25 الريال18:21:19
5,834.25 الريال18:21:10
5,833.5 الريال18:21:00
5,834.25 الريال18:20:51
5,834 الريال18:20:44
5,834.75 الريال18:20:37
5,834.5 الريال18:20:30
5,835.5 الريال18:20:22
5,835.25 الريال18:20:14
5,834.75 الريال18:19:53
5,834.25 الريال18:19:39
5,835.5 الريال18:19:32
5,836.75 الريال18:19:25
5,835.75 الريال18:18:51
5,837.5 الريال18:18:44
5,839.25 الريال18:18:35
5,840.25 الريال18:18:20
5,841 الريال18:18:10
5,839.5 الريال18:17:53
5,839.75 الريال18:17:46
5,840.5 الريال18:17:39
5,840 الريال18:17:32
5,840.25 الريال18:17:25
5,841.25 الريال18:17:18
5,841.5 الريال18:17:09
5,841.75 الريال18:16:44
5,842 الريال18:16:37
5,842.75 الريال18:16:29
5,843 الريال18:16:20
5,842.75 الريال18:16:11
5,844 الريال18:15:56
5,843.25 الريال18:15:49
5,844.25 الريال18:15:41
5,845 الريال18:15:33
5,845.25 الريال18:15:24
5,845.5 الريال18:14:56
5,845.25 الريال18:14:48
5,845.75 الريال18:14:41
5,844.75 الريال18:14:34
5,844 الريال18:14:26
5,845.25 الريال18:14:19
5,845.5 الريال18:14:11
5,844.5 الريال18:13:47
5,845.5 الريال18:13:40
5,844.75 الريال18:13:34
5,845.25 الريال18:13:19
5,846.5 الريال18:13:11
5,847.75 الريال18:12:42
5,848 الريال18:12:34
5,848.5 الريال18:12:26
5,847.75 الريال18:12:18
5,848.25 الريال18:12:10
5,848 الريال18:11:54
5,847.75 الريال18:11:47
5,846.5 الريال18:11:39
5,847.5 الريال18:11:32
5,847.75 الريال18:11:25
5,846.75 الريال18:11:19
5,847.75 الريال18:11:10
5,848.5 الريال18:10:56
5,848.75 الريال18:10:49
5,849.5 الريال18:10:41
5,849.75 الريال18:10:26
5,849.25 الريال18:10:16
5,850 الريال18:09:58
5,851 الريال18:09:51
5,851.75 الريال18:09:43
5,853.5 الريال18:09:35
5,852.25 الريال18:09:28
5,850.75 الريال18:09:20
5,851 الريال18:08:53
5,851.5 الريال18:08:46
5,851.75 الريال18:08:40
5,852 الريال18:08:32
5,852.5 الريال18:08:24
5,853 الريال18:08:17
5,852.25 الريال18:07:56
5,851.25 الريال18:07:49
5,849.25 الريال18:07:35
5,848.5 الريال18:07:28
5,847.5 الريال18:07:20
5,846 الريال18:07:11
5,845.5 الريال18:06:56
5,846 الريال18:06:26
5,845.5 الريال18:06:19
5,844.5 الريال18:06:11
5,846.25 الريال18:05:49
5,845.75 الريال18:05:42
5,846.75 الريال18:05:34
5,847.75 الريال18:05:28
5,845.5 الريال18:05:21
5,842.5 الريال18:05:12
5,842.25 الريال18:05:01
5,841 الريال18:04:54
5,841.75 الريال18:04:47
5,842.5 الريال18:04:33
5,841.5 الريال18:04:26
5,841.25 الريال18:04:19
5,842 الريال18:04:10
5,841.5 الريال18:03:04
5,840.5 الريال18:02:55
5,839.5 الريال18:02:41
5,840.25 الريال18:02:26
5,839.5 الريال18:02:18
5,839.25 الريال18:02:09
5,839 الريال18:02:01
5,838.5 الريال18:01:54
5,838.25 الريال18:01:36
5,839.5 الريال18:01:27
5,837.5 الريال18:01:16
5,836 الريال18:00:56
5,835.5 الريال18:00:47
5,835.25 الريال18:00:18
5,834.75 الريال17:59:47
5,835.75 الريال17:59:32
5,834.75 الريال17:59:25
5,834.5 الريال17:59:10
5,834 الريال17:58:49
5,833.75 الريال17:58:42
5,834.25 الريال17:58:35
5,833.75 الريال17:58:20
5,834 الريال17:58:11
5,834.25 الريال17:57:50
5,834.5 الريال17:57:42
5,834.25 الريال17:57:27
5,834 الريال17:56:52
5,834.25 الريال17:56:46
5,833.5 الريال17:56:32
5,834 الريال17:56:25
5,834.25 الريال17:56:18
5,835.5 الريال17:55:13
5,835.75 الريال17:54:56
5,836 الريال17:54:33
5,836.5 الريال17:54:25
5,836 الريال17:54:18
5,836.5 الريال17:53:38
5,836.75 الريال17:53:31
5,836.5 الريال17:53:25
5,836.75 الريال17:53:18
5,836.5 الريال17:53:02
5,836.25 الريال17:52:55
5,836 الريال17:52:41
5,836.25 الريال17:52:34
5,836 الريال17:52:27
5,835 الريال17:51:54
5,834.75 الريال17:51:47
5,834.5 الريال17:51:19
5,834 الريال17:51:10
5,833.75 الريال17:50:56
5,833.5 الريال17:50:48
5,833.75 الريال17:50:41
5,834.25 الريال17:50:34
5,833.5 الريال17:50:18
5,832.5 الريال17:49:56
5,832.75 الريال17:49:42
5,832.5 الريال17:49:28
5,832.75 الريال17:49:21
5,833.25 الريال17:48:55
5,833.5 الريال17:48:47
5,833.75 الريال17:48:40
5,834.25 الريال17:48:18
5,833.75 الريال17:48:09
5,835.25 الريال17:47:54
5,834.75 الريال17:47:47
5,834.5 الريال17:47:39
5,835 الريال17:47:33
5,832.75 الريال17:47:26
5,832.5 الريال17:47:11
5,832.75 الريال17:47:00
5,832 الريال17:46:54
5,831.5 الريال17:46:47
5,832.5 الريال17:46:33
5,832.25 الريال17:46:26
5,833.5 الريال17:46:19
5,834 الريال17:46:11
5,833.75 الريال17:45:53
5,834.25 الريال17:45:45
5,833.5 الريال17:45:37
5,834.25 الريال17:45:30
5,833.5 الريال17:44:37
5,832.75 الريال17:44:29
5,832 الريال17:43:57
5,831.5 الريال17:43:43
5,833 الريال17:43:35
5,832.25 الريال17:43:28
5,832 الريال17:43:21
5,831.75 الريال17:43:12
5,832.25 الريال17:42:56
5,832 الريال17:42:49
5,832.25 الريال17:42:42
5,833 الريال17:42:35
5,832.5 الريال17:42:18
5,832.75 الريال17:41:55
5,833 الريال17:41:41
5,831.75 الريال17:41:27
5,831.5 الريال17:41:19
5,833 الريال17:40:43
5,834 الريال17:40:36
5,835 الريال17:40:16
5,836.75 الريال17:39:55
5,836.25 الريال17:39:48
5,836.5 الريال17:39:34
5,837 الريال17:39:26
5,836.75 الريال17:39:19
5,836.5 الريال17:39:10
5,836.75 الريال17:39:01
5,837.75 الريال17:38:54
5,838.75 الريال17:38:47
5,838.5 الريال17:38:32
5,841.25 الريال17:38:10
5,841 الريال17:37:52
5,840.75 الريال17:37:39
5,841 الريال17:37:25
5,841.5 الريال17:37:10
5,842 الريال17:37:01
5,841.25 الريال17:36:33
5,842 الريال17:36:26
5,841.5 الريال17:36:09
5,842 الريال17:35:48
5,841.75 الريال17:35:41
5,841.25 الريال17:35:34
5,841 الريال17:35:27
5,841.5 الريال17:35:20
5,841.75 الريال17:34:53
5,842.5 الريال17:34:46
5,842 الريال17:34:40
5,842.75 الريال17:34:33
5,843.25 الريال17:34:19
5,843.75 الريال17:33:54
5,844.75 الريال17:33:40
5,844.5 الريال17:33:33
5,844.75 الريال17:33:26
5,845.75 الريال17:33:19
5,845 الريال17:32:53
5,845.75 الريال17:32:46
5,845 الريال17:32:39
5,844.5 الريال17:32:32
5,845 الريال17:32:10
5,845.5 الريال17:31:52
5,846.5 الريال17:31:45
5,846.25 الريال17:31:37
5,846.5 الريال17:31:30
5,847.25 الريال17:31:21
5,847 الريال17:31:12
5,846.5 الريال17:30:58
5,847.25 الريال17:30:49
5,847.5 الريال17:30:30
5,847.75 الريال17:29:46
5,846.75 الريال17:29:39
5,846.5 الريال17:29:32
5,846.25 الريال17:29:25
5,846.5 الريال17:29:19
5,847.5 الريال17:29:10
5,847.75 الريال17:29:01
5,848 الريال17:28:55
5,849.5 الريال17:27:33
5,848.75 الريال17:27:26
5,849 الريال17:27:19
5,848 الريال17:27:11
5,849 الريال17:26:23
5,849.5 الريال17:25:50
5,849 الريال17:25:43
5,849.25 الريال17:25:36
5,849.5 الريال17:25:29
5,849.75 الريال17:24:59
5,848.5 الريال17:24:43
5,848.25 الريال17:24:37
5,848.5 الريال17:23:57
5,849 الريال17:23:43
5,847.75 الريال17:23:36
5,848 الريال17:23:30
5,848.75 الريال17:23:23
5,848.5 الريال17:22:53
5,848.75 الريال17:22:32
5,847.5 الريال17:22:19
5,849 الريال17:22:11
5,849.5 الريال17:21:45
5,850.5 الريال17:21:38
5,850.75 الريال17:21:25
5,850.25 الريال17:21:18
5,850 الريال17:21:00
5,849.25 الريال17:20:15
5,849.75 الريال17:19:55
5,850 الريال17:19:48
5,850.5 الريال17:19:41
5,850.25 الريال17:19:34
5,850.75 الريال17:19:27
5,850.5 الريال17:19:20
5,849.5 الريال17:19:11
5,848.75 الريال17:17:51
5,848.5 الريال17:17:24
5,847.5 الريال17:16:58
5,846.75 الريال17:16:45
5,847.5 الريال17:16:32
5,848 الريال17:16:24
5,848.5 الريال17:15:56
5,848 الريال17:15:49
5,848.5 الريال17:15:42
5,848.75 الريال17:15:35
5,848.5 الريال17:15:19
5,847.75 الريال17:14:45
5,847.5 الريال17:14:30
5,847.75 الريال17:14:24
5,847.25 الريال17:14:17
5,846.5 الريال17:14:09
5,846.25 الريال17:13:52
5,846.5 الريال17:13:32
5,846.25 الريال17:13:25
5,846.75 الريال17:13:18
5,847 الريال17:12:55
5,846.5 الريال17:12:41
5,845.75 الريال17:12:32
5,845.25 الريال17:12:25
5,844.5 الريال17:11:55
5,844.25 الريال17:11:48
5,844 الريال17:11:36
5,844.25 الريال17:11:29
5,844.5 الريال17:11:23
5,845 الريال17:11:16
5,845.25 الريال17:11:09
5,844.5 الريال17:10:59
5,844 الريال17:10:52
5,844.5 الريال17:10:39
5,844.25 الريال17:10:31
5,844 الريال17:10:24
5,843.5 الريال17:10:15
5,844.5 الريال17:09:58
5,845.25 الريال17:09:45
5,844.5 الريال17:09:38
5,843.75 الريال17:09:31
5,844.25 الريال17:09:25
5,843.75 الريال17:09:17
5,844 الريال17:09:10
5,843.5 الريال17:08:56
5,844.25 الريال17:08:50
5,844 الريال17:08:43
5,843.5 الريال17:08:37
5,844 الريال17:07:45
5,843.75 الريال17:07:26
5,843.5 الريال17:07:19
5,843 الريال17:07:11
5,842.75 الريال17:06:52
5,843 الريال17:06:45
5,842.25 الريال17:06:39
5,841.75 الريال17:06:24
5,842 الريال17:06:17
5,842.25 الريال17:06:10
5,842 الريال17:05:38
5,841.25 الريال17:05:31
5,841.75 الريال17:05:25
5,842.5 الريال17:05:18
5,843 الريال17:05:11
5,843.5 الريال17:04:37
5,843 الريال17:04:31
5,843.25 الريال17:04:24
5,844 الريال17:04:10
5,842.5 الريال17:02:55
5,843.25 الريال17:02:48
5,843 الريال17:02:42
5,842.5 الريال17:02:19
5,842.25 الريال17:02:11
5,842.5 الريال17:01:57
5,843.5 الريال17:01:50
5,843.25 الريال17:01:40
5,843 الريال17:01:32
5,844.25 الريال17:00:48
5,845.25 الريال17:00:38
5,845.5 الريال17:00:24
5,846 الريال16:59:55
5,845.25 الريال16:59:48
5,845 الريال16:59:35
5,845.5 الريال16:59:29
5,845.25 الريال16:59:23
5,844.25 الريال16:59:10
5,843.75 الريال16:58:58
5,844.25 الريال16:58:50
5,844.5 الريال16:58:43
5,844.75 الريال16:58:37
5,845 الريال16:58:24
5,845.25 الريال16:58:18
5,845.5 الريال16:58:10
5,846 الريال16:57:49
5,844.75 الريال16:57:29
5,845.5 الريال16:57:23
5,843.75 الريال16:56:51
5,843.25 الريال16:56:44
5,843.5 الريال16:56:38
5,843.75 الريال16:56:31
5,843.25 الريال16:56:25
5,843.5 الريال16:56:17
5,844 الريال16:56:10
5,844.75 الريال16:55:54
5,845.25 الريال16:55:47
5,845.5 الريال16:55:34
5,846.75 الريال16:55:27
5,847.25 الريال16:55:20
5,847.5 الريال16:54:57
5,848 الريال16:54:51
5,848.25 الريال16:54:38
5,848.5 الريال16:54:23
5,847.75 الريال16:54:17
5,847.5 الريال16:54:09
5,848 الريال16:53:55
5,847.75 الريال16:53:49
5,848 الريال16:53:29
5,848.5 الريال16:53:09
5,848.25 الريال16:52:46
5,848.5 الريال16:52:11
5,848 الريال16:51:52
5,848.5 الريال16:51:39
5,848.25 الريال16:51:25
5,848.5 الريال16:51:17
5,848.25 الريال16:51:10
5,848 الريال16:51:00
5,848.5 الريال16:50:54
5,848 الريال16:50:48
5,848.5 الريال16:50:34
5,848.75 الريال16:50:28
5,847.75 الريال16:50:22
5,848 الريال16:50:13
5,847.25 الريال16:49:32
5,847.75 الريال16:49:25
5,848 الريال16:49:18
5,848.25 الريال16:48:58
5,847.25 الريال16:48:37
5,848 الريال16:48:30
5,848.25 الريال16:48:24
5,848.5 الريال16:47:54
5,848 الريال16:47:23
5,848.25 الريال16:46:58
5,848 الريال16:46:45
5,848.25 الريال16:46:25
5,848 الريال16:46:18
5,848.25 الريال16:46:11
5,847.25 الريال16:45:57
5,847 الريال16:45:50
5,847.5 الريال16:45:43
5,847.25 الريال16:45:36
5,847.5 الريال16:45:30
5,847.25 الريال16:45:11
5,847 الريال16:44:44
5,846.5 الريال16:44:37
5,846.25 الريال16:44:30
5,846.5 الريال16:44:17
5,845.5 الريال16:44:10
5,845.25 الريال16:43:47
5,845 الريال16:43:34
5,845.25 الريال16:43:27
5,845 الريال16:43:12
5,844.25 الريال16:43:01
5,845.25 الريال16:42:55
5,845 الريال16:42:48
5,845.25 الريال16:42:41
5,845 الريال16:42:34
5,844.75 الريال16:42:27
5,845.5 الريال16:42:19
5,847.75 الريال16:42:11
5,846.75 الريال16:41:48
5,847.25 الريال16:41:29
5,847 الريال16:41:16
5,847.5 الريال16:41:09
5,848 الريال16:40:56
5,846.25 الريال16:40:43
5,846 الريال16:40:36
5,845.25 الريال16:40:29
5,845 الريال16:40:22
5,845.5 الريال16:40:14
5,845.75 الريال16:39:57
5,845.25 الريال16:39:43
5,844 الريال16:39:37
5,844.25 الريال16:39:23
5,843 الريال16:39:16
5,844 الريال16:38:35
5,844.5 الريال16:38:29
5,844 الريال16:38:22
5,843.75 الريال16:38:09
5,843.25 الريال16:37:49
5,842.75 الريال16:37:43
5,842.25 الريال16:37:30
5,842 الريال16:37:24
5,842.25 الريال16:37:17
5,843 الريال16:36:56
5,844.25 الريال16:36:49
5,844.5 الريال16:36:30
5,845 الريال16:35:38
5,847 الريال16:35:25
5,846.75 الريال16:35:18
5,846.5 الريال16:35:11
5,846 الريال16:34:57
5,846.5 الريال16:34:51
5,846.75 الريال16:34:45
5,847.25 الريال16:34:32
5,846.75 الريال16:34:19
5,846.5 الريال16:32:59
5,846 الريال16:32:41
5,847 الريال16:32:35
5,847.25 الريال16:32:29
5,847.5 الريال16:32:16
5,846 الريال16:32:10
5,848.5 الريال16:31:49
5,849 الريال16:31:42
5,849.75 الريال16:31:28
5,848.5 الريال16:31:21
5,848.75 الريال16:31:12
5,849.5 الريال16:30:58
5,848.25 الريال16:30:51
5,848.75 الريال16:30:43
5,850.5 الريال16:30:36
5,849.25 الريال16:30:26
5,849 الريال16:29:17
5,849.5 الريال16:29:09
5,850 الريال16:28:49
5,849.75 الريال16:28:42
5,850 الريال16:28:36
5,850.25 الريال16:28:30
5,850 الريال16:28:23
5,849.25 الريال16:27:57
5,849 الريال16:27:51
5,848.75 الريال16:27:31
5,849 الريال16:27:24
5,849.5 الريال16:27:17
5,849 الريال16:27:00
5,849.5 الريال16:26:53
5,850 الريال16:26:16
5,849.75 الريال16:26:09
5,850.5 الريال16:25:40
5,850.75 الريال16:25:34
5,851 الريال16:25:20
5,850.75 الريال16:24:47
5,851 الريال16:24:41
5,850.25 الريال16:24:35
5,850 الريال16:24:22
5,849.75 الريال16:24:09
5,849.25 الريال16:23:36
5,849.75 الريال16:23:30
5,851 الريال16:22:59
5,850.75 الريال16:22:47
5,851.25 الريال16:22:35
5,850.75 الريال16:22:29
5,851 الريال16:22:17
5,850.75 الريال16:22:10
5,851.75 الريال16:21:36
5,851.5 الريال16:21:24
5,852 الريال16:21:17
5,852.5 الريال16:21:09
5,853.25 الريال16:20:48
5,853.75 الريال16:20:41
5,853 الريال16:20:34
5,853.5 الريال16:20:28
5,852 الريال16:20:21
5,850.75 الريال16:20:13
5,851.75 الريال16:19:47
5,852.5 الريال16:19:41
5,852.75 الريال16:19:10
5,851.5 الريال16:17:34
5,851.75 الريال16:17:16
5,852 الريال16:17:01
5,852.25 الريال16:16:55
5,852 الريال16:16:43
5,852.5 الريال16:16:37
5,851.5 الريال16:16:23
5,852.75 الريال16:15:41
5,852.25 الريال16:15:28
5,852.75 الريال16:15:20
5,853.5 الريال16:14:46
5,853.25 الريال16:14:39
5,853.75 الريال16:14:15
5,853.5 الريال16:14:08
5,851.5 الريال16:13:51
5,850.75 الريال16:12:36
5,851 الريال16:11:47
5,850.75 الريال16:11:17
5,849.75 الريال16:11:10
5,851 الريال16:11:00
5,850.75 الريال16:10:36
5,850.25 الريال16:10:30
5,851 الريال16:10:14
5,851.25 الريال16:09:57
5,851.5 الريال16:09:51
5,851.25 الريال16:09:44
5,851 الريال16:09:37
5,851.25 الريال16:09:31
5,850.25 الريال16:09:24
5,850.75 الريال16:09:17
5,851.5 الريال16:09:09
5,852 الريال16:08:52
5,851.75 الريال16:08:41
5,852 الريال16:08:29
5,851.75 الريال16:08:22
5,852.25 الريال16:08:16
5,852.75 الريال16:08:10
5,850.75 الريال16:07:03
5,850.5 الريال16:06:55
5,851 الريال16:06:42
5,850.75 الريال16:06:35
5,850.5 الريال16:06:23
5,850.75 الريال16:06:16
5,849.25 الريال16:06:08
5,848.75 الريال16:05:48
5,848.5 الريال16:05:42
5,847.75 الريال16:05:36
5,849.25 الريال16:05:30
5,849.75 الريال16:05:24
5,850.25 الريال16:05:11
5,846.75 الريال16:05:00
5,845.75 الريال16:04:24
5,846.5 الريال16:04:17
5,846 الريال16:04:09
5,846.5 الريال16:03:51
5,845.5 الريال16:03:45
5,845.25 الريال16:03:37
5,844.5 الريال16:03:31
5,843.25 الريال16:03:17
5,842.5 الريال16:03:09
5,842 الريال16:02:54
5,840.5 الريال16:02:48
5,840.25 الريال16:02:42
5,840 الريال16:02:23
5,839.75 الريال16:02:17
5,840.25 الريال16:01:53
5,840 الريال16:01:34
5,840.5 الريال16:01:11
5,840.25 الريال16:01:01
5,840.5 الريال16:00:47
5,840 الريال16:00:38
5,840.25 الريال16:00:17
5,840.5 الريال15:59:53
5,840.25 الريال15:59:47
5,839.5 الريال15:59:41
5,839.75 الريال15:59:17
5,840.5 الريال15:59:10
5,841.5 الريال15:58:50
5,841.25 الريال15:58:44
5,840.5 الريال15:58:32
5,841.25 الريال15:58:26
5,841.75 الريال15:58:11
5,841 الريال15:57:36
5,840.25 الريال15:57:29
5,840.75 الريال15:57:09
5,840.25 الريال15:56:46
5,840.5 الريال15:56:28
5,840.25 الريال15:56:22
5,839.75 الريال15:56:09
5,840.5 الريال15:55:54
5,840.25 الريال15:55:47
5,840.5 الريال15:55:30
5,840.75 الريال15:55:24
5,841 الريال15:55:18
5,840.5 الريال15:55:00
5,840.75 الريال15:54:41
5,841 الريال15:54:29
5,841.25 الريال15:54:23
5,840.5 الريال15:54:09
5,840 الريال15:53:51
5,840.25 الريال15:53:27
5,839.75 الريال15:53:21
5,840.25 الريال15:53:15
5,840.5 الريال15:52:41
5,840.75 الريال15:52:35
5,841 الريال15:52:21
5,841.25 الريال15:52:16
5,841 الريال15:52:09
5,840.5 الريال15:51:55
5,840 الريال15:51:37
5,840.5 الريال15:51:17
5,840.75 الريال15:51:09
5,840.5 الريال15:51:00
5,840 الريال15:50:40
5,840.5 الريال15:50:28
5,841 الريال15:50:22
5,840.25 الريال15:50:14
5,840.5 الريال15:49:24
5,840.25 الريال15:49:10
5,841 الريال15:48:55
5,842.25 الريال15:48:29
5,842 الريال15:48:23
5,841.5 الريال15:48:08
5,841.25 الريال15:47:41
5,840.75 الريال15:47:28
5,841 الريال15:47:22
5,841.75 الريال15:47:16
5,842.25 الريال15:47:08
5,841.5 الريال15:46:51
5,840.75 الريال15:46:46
5,840.5 الريال15:46:40
5,841 الريال15:46:28
5,840.5 الريال15:46:09
5,838.75 الريال15:45:52
5,838.5 الريال15:45:46
5,838.75 الريال15:44:52
5,839 الريال15:44:40
5,838.75 الريال15:44:16
5,838.5 الريال15:43:32
5,838.25 الريال15:43:09
5,838.5 الريال15:42:56
5,838 الريال15:42:49
5,837.75 الريال15:42:29
5,838 الريال15:42:23
5,838.5 الريال15:42:16
5,837.75 الريال15:41:41
5,837.5 الريال15:41:18
5,837 الريال15:40:48
5,836.75 الريال15:40:42
5,837 الريال15:40:36
5,837.5 الريال15:40:14
5,837 الريال15:39:48
5,837.5 الريال15:38:57
5,837 الريال15:38:39
5,836.75 الريال15:38:33
5,835.75 الريال15:38:15
5,837 الريال15:37:28
5,837.25 الريال15:37:10
5,837 الريال15:36:48
5,836.75 الريال15:36:42
5,837 الريال15:36:09
5,836 الريال15:35:54
5,835.75 الريال15:35:48
5,836 الريال15:35:42
5,835.75 الريال15:35:24
5,836.25 الريال15:35:18
5,836.75 الريال15:34:58
5,836.25 الريال15:34:29
5,835.75 الريال15:33:24
5,836.25 الريال15:33:17
5,835.5 الريال15:33:09
5,835.75 الريال15:32:50
5,836.5 الريال15:32:45
5,836 الريال15:32:16
5,835.75 الريال15:31:50
5,834.75 الريال15:31:25
5,835 الريال15:31:11
5,834.5 الريال15:30:14
5,834.25 الريال15:29:27
5,834 الريال15:29:21
5,834.25 الريال15:29:15
5,834 الريال15:29:09
5,833.75 الريال15:28:36
5,834 الريال15:28:12
5,834.5 الريال15:27:57
5,834 الريال15:27:39
5,834.75 الريال15:27:33
5,834.5 الريال15:27:09
5,833.5 الريال15:26:55
5,834.5 الريال15:25:17
5,834.75 الريال15:25:10
5,835 الريال15:24:59
5,835.5 الريال15:23:46
5,835.75 الريال15:22:28
5,835.5 الريال15:21:52
5,835.25 الريال15:21:34
5,835.5 الريال15:21:08
5,834.5 الريال15:20:13
5,835.25 الريال15:19:35
5,835.5 الريال15:19:10
5,834.5 الريال15:17:43
5,834 الريال15:17:08
5,834.5 الريال15:15:24
5,835 الريال15:14:55
5,835.5 الريال15:14:50
5,835 الريال15:14:43
5,834.5 الريال15:14:32
5,835 الريال15:14:26
5,834.5 الريال15:14:15
5,835.75 الريال15:13:52
5,836 الريال15:13:40
5,835.75 الريال15:13:28
5,835.5 الريال15:13:16
5,835.75 الريال15:13:01
5,836 الريال15:12:55
5,837 الريال15:12:49
5,836.75 الريال15:12:38
5,837 الريال15:12:21
5,836.5 الريال15:11:27
5,836.25 الريال15:11:21
5,836.5 الريال15:11:16
5,836.25 الريال15:11:09
5,837 الريال15:10:58
5,836.25 الريال15:10:29
5,835.5 الريال15:09:20
5,834.5 الريال15:07:29
5,835 الريال15:07:23
5,835.5 الريال15:06:08
5,835.25 الريال15:05:28
5,834.5 الريال15:05:16
5,835.25 الريال15:04:16
5,834 الريال15:03:38
5,834.5 الريال15:03:30
5,834.75 الريال15:03:18
5,834.25 الريال15:03:10
5,834 الريال15:02:32
5,833.5 الريال15:02:15
5,833 الريال15:02:08
5,832 الريال15:01:01
5,832.25 الريال15:00:49
5,832 الريال14:59:22
5,831 الريال14:58:32
5,832 الريال14:58:26
5,832.25 الريال14:58:20
5,831 الريال14:57:21
5,830.5 الريال14:57:15
5,830.25 الريال14:56:51
5,830.5 الريال14:56:27
5,830.25 الريال14:55:30
5,830.5 الريال14:55:18
5,830.75 الريال14:55:10
5,830.5 الريال14:53:08
5,830.75 الريال14:51:33
5,831 الريال14:51:27
5,830.75 الريال14:50:20
5,830.5 الريال14:50:13
5,831 الريال14:49:46
5,830.75 الريال14:49:29
5,831 الريال14:48:28
5,830.75 الريال14:48:22
5,831 الريال14:48:16
5,830.75 الريال14:48:09
5,831 الريال14:47:37
5,830.75 الريال14:47:31
5,831 الريال14:47:20
5,830.75 الريال14:47:14
5,831 الريال14:46:56
5,831.5 الريال14:46:45
5,831.75 الريال14:46:22
5,831.5 الريال14:46:09
5,831.75 الريال14:45:43
5,832.25 الريال14:45:31
5,832.75 الريال14:45:25
5,832.25 الريال14:45:19
5,833 الريال14:45:10
5,832.75 الريال14:44:59
5,832.25 الريال14:44:53
5,832.5 الريال14:44:48
5,833 الريال14:44:26
5,833.5 الريال14:44:09
5,833 الريال14:43:21
5,834.25 الريال14:42:31
5,835.25 الريال14:42:26
5,835 الريال14:42:14
5,835.25 الريال14:41:56
5,834.75 الريال14:41:09
5,834 الريال14:40:58
5,834.5 الريال14:40:53
5,834.75 الريال14:40:35
5,834 الريال14:40:21
5,834.25 الريال14:40:12
5,834 الريال14:39:54
5,833.75 الريال14:39:49
5,834.5 الريال14:39:08
5,834.75 الريال14:38:47
5,835 الريال14:38:20
5,835.25 الريال14:38:14
5,834.75 الريال14:37:50
5,835 الريال14:37:28
5,835.75 الريال14:37:16
5,835.5 الريال14:37:09
5,835 الريال14:36:59
5,834.75 الريال14:36:54
5,835.25 الريال14:36:48
5,836 الريال14:36:14
5,836.25 الريال14:35:54
5,836.5 الريال14:35:37
5,836.25 الريال14:35:32
5,836 الريال14:35:09
5,835.75 الريال14:34:59
5,836 الريال14:34:26
5,836.25 الريال14:34:21
5,836 الريال14:34:09
5,836.5 الريال14:33:48
5,837 الريال14:33:36
5,837.25 الريال14:33:23
5,837 الريال14:33:17
5,837.25 الريال14:32:52
5,837 الريال14:32:47
5,836.5 الريال14:32:41
5,836.25 الريال14:32:35
5,835.75 الريال14:32:23
5,835.25 الريال14:32:17
5,835 الريال14:31:51
5,835.75 الريال14:31:45
5,836 الريال14:31:24
5,836.25 الريال14:31:18
5,836.75 الريال14:31:10
5,837 الريال14:30:58
5,836.5 الريال14:30:38
5,836.25 الريال14:30:31
5,836.5 الريال14:30:23
5,836.75 الريال14:30:13
5,836.5 الريال14:29:44
5,836 الريال14:29:33
5,835.75 الريال14:29:27
5,835.5 الريال14:29:08
5,836 الريال14:29:00
5,835.5 الريال14:28:39
5,836 الريال14:27:26
5,835.75 الريال14:26:59
5,836 الريال14:26:53
5,835.5 الريال14:26:42
5,835 الريال14:25:53
5,834.75 الريال14:25:35
5,835 الريال14:24:25
5,834.75 الريال14:24:20
5,834.5 الريال14:24:14
5,834.25 الريال14:23:49
5,834.5 الريال14:23:32
5,833.75 الريال14:23:15
5,833.5 الريال14:22:09
5,834.75 الريال14:21:05
5,835.25 الريال14:20:13
5,835 الريال14:19:52
5,835.75 الريال14:19:40
5,836 الريال14:18:36
5,835.75 الريال14:18:22
5,836 الريال14:18:15
5,835.75 الريال14:17:36
5,835.5 الريال14:17:16
5,835.25 الريال14:15:50
5,835.5 الريال14:15:43
5,836 الريال14:15:28
5,835.5 الريال14:15:19
5,835.25 الريال14:14:40
5,834.75 الريال14:14:08
5,835.25 الريال14:13:54
5,835.5 الريال14:13:23
5,836 الريال14:13:09
5,835.5 الريال14:12:50
5,835.25 الريال14:12:39
5,835.5 الريال14:12:16
5,835.25 الريال14:12:09
5,835.5 الريال14:11:31
5,836 الريال14:11:20
5,835.75 الريال14:11:08
5,835.5 الريال14:10:38
5,834.75 الريال14:09:15
5,834.5 الريال14:08:09
5,834 الريال14:07:47
5,834.5 الريال14:07:36
5,834 الريال14:07:31
5,833.5 الريال14:07:25
5,833.75 الريال14:07:14
5,834 الريال14:06:58
5,834.5 الريال14:06:31
5,834.75 الريال14:05:48
5,834.5 الريال14:05:43
5,834.25 الريال14:05:22
5,834 الريال14:05:09
5,833.5 الريال14:04:37
5,834 الريال14:04:27
5,833.5 الريال14:04:16
5,834 الريال14:04:10
5,834.5 الريال14:02:53
5,833.25 الريال14:02:15
5,833 الريال14:02:08
5,833.25 الريال14:01:11
5,832.75 الريال14:00:52
5,833.25 الريال14:00:44
5,832.5 الريال13:59:47
5,832.25 الريال13:59:42
5,832 الريال13:59:36
5,832.5 الريال13:59:15
5,833.25 الريال13:58:58
5,833.5 الريال13:57:36
5,832.75 الريال13:57:20
5,832.5 الريال13:57:14
5,832 الريال13:57:08
5,832.5 الريال13:56:47
5,832 الريال13:56:31
5,831 الريال13:56:20
5,831.25 الريال13:56:15
5,831 الريال13:55:38
5,831.25 الريال13:55:27
5,831.75 الريال13:54:19
5,831 الريال13:53:40
5,830.75 الريال13:53:29
5,831 الريال13:53:19
5,831.25 الريال13:53:13
5,831.75 الريال13:52:56
5,831.25 الريال13:52:51
5,831 الريال13:51:27
5,830.75 الريال13:51:22
5,831 الريال13:51:09
5,831.5 الريال13:50:35
5,832 الريال13:50:19
5,831.75 الريال13:50:12
5,833.5 الريال13:49:31
5,834.25 الريال13:49:20
5,834 الريال13:49:08
5,834.25 الريال13:48:36
5,834.5 الريال13:48:31
5,834 الريال13:48:21
5,833.75 الريال13:48:08
5,834.25 الريال13:47:51
5,834.5 الريال13:47:45
5,834.25 الريال13:47:40
5,834 الريال13:47:19
5,834.75 الريال13:46:57
5,835 الريال13:46:42
5,834.75 الريال13:46:26
5,834.5 الريال13:46:21
5,833.5 الريال13:45:52
5,834.25 الريال13:45:47
5,834.75 الريال13:44:47
5,835 الريال13:44:31
5,835.5 الريال13:44:14
5,835.25 الريال13:44:09
5,836 الريال13:43:39
5,836.5 الريال13:43:17
5,836.25 الريال13:42:58
5,836.5 الريال13:42:52
5,837.25 الريال13:42:25
5,836.5 الريال13:41:54
5,836.25 الريال13:41:18
5,836.5 الريال13:41:07
5,837.5 الريال13:40:26
5,837.25 الريال13:40:20
5,837.5 الريال13:40:12
5,837.25 الريال13:39:46
5,836.25 الريال13:39:25
5,836 الريال13:39:20
5,836.25 الريال13:38:57
5,836 الريال13:38:47
5,835.5 الريال13:38:30
5,836 الريال13:38:08
5,835 الريال13:37:52
5,834.5 الريال13:37:42
5,834 الريال13:37:36
5,833.75 الريال13:36:26
5,833 الريال13:35:43
5,834.5 الريال13:35:38
5,835 الريال13:35:22
5,834.25 الريال13:34:46
5,834.75 الريال13:34:30
5,835 الريال13:34:19
5,834.75 الريال13:34:14
5,835 الريال13:34:09
5,833.75 الريال13:33:47
5,833.5 الريال13:33:31
5,835 الريال13:32:51
5,834.75 الريال13:32:40
5,834 الريال13:31:21
5,833.75 الريال13:31:16
5,834 الريال13:30:42
5,832.75 الريال13:30:35
5,832.5 الريال13:30:29
5,832 الريال13:30:13
5,831.75 الريال13:29:49
5,832 الريال13:29:44
5,831.75 الريال13:29:39
5,832 الريال13:29:29
5,831.75 الريال13:29:19
5,832.25 الريال13:28:31
5,832 الريال13:28:20
5,832.75 الريال13:28:15
5,832.5 الريال13:28:09
5,832 الريال13:27:35
5,831 الريال13:27:07
5,831.25 الريال13:26:59
5,831 الريال13:26:49
5,831.25 الريال13:26:44
5,831.75 الريال13:26:34
5,831.5 الريال13:26:29
5,832 الريال13:26:08
5,830.25 الريال13:25:52
5,830.5 الريال13:25:32
5,831 الريال13:25:15
5,831.75 الريال13:24:13
5,831.5 الريال13:23:49
5,831.75 الريال13:22:45
5,831.25 الريال13:22:40
5,831 الريال13:22:25
5,831.25 الريال13:22:19
5,831.75 الريال13:21:35
5,832.25 الريال13:21:19
5,832 الريال13:21:13
5,833.75 الريال13:20:11
5,834.25 الريال13:19:51
5,833 الريال13:19:41
5,832.75 الريال13:19:21
5,833 الريال13:17:38
5,832.5 الريال13:17:32
5,832 الريال13:17:18
5,832.25 الريال13:17:12
5,832.75 الريال13:17:07
5,833 الريال13:16:51
5,832.75 الريال13:16:29
5,833 الريال13:16:08
5,832.5 الريال13:15:45
5,832 الريال13:15:23
5,832.25 الريال13:14:53
5,832 الريال13:14:33
5,832.25 الريال13:14:28
5,832.5 الريال13:14:18
5,832.75 الريال13:14:12
5,833.5 الريال13:14:07
5,833.75 الريال13:13:18
5,832.5 الريال13:12:20
5,831.75 الريال13:12:14
5,833.75 الريال13:11:48
5,834 الريال13:11:23
5,834.75 الريال13:11:13
5,835.5 الريال13:11:07
5,835 الريال13:10:58
5,835.5 الريال13:10:43
5,835 الريال13:10:33
5,834.25 الريال13:10:28
5,833.5 الريال13:10:23
5,834 الريال13:10:18
5,834.5 الريال13:10:12
5,835.5 الريال13:09:39
5,835.75 الريال13:09:34
5,835.5 الريال13:09:19
5,835.25 الريال13:09:14
5,835.5 الريال13:08:42
5,835.75 الريال13:08:32
5,835.5 الريال13:08:23
5,836.5 الريال13:08:13
5,837.5 الريال13:07:54
5,836 الريال13:07:49
5,835.5 الريال13:07:44
5,834.5 الريال13:07:39
5,834.75 الريال13:07:34
5,834.5 الريال13:07:29
5,834.25 الريال13:07:24
5,834.5 الريال13:07:19
5,835.25 الريال13:07:14
5,835.5 الريال13:07:08
5,836 الريال13:06:59
5,836.5 الريال13:06:54
5,835.5 الريال13:06:40
5,836.25 الريال13:06:13
5,836.5 الريال13:05:44
5,837.25 الريال13:05:34
5,837.75 الريال13:05:29
5,837 الريال13:05:24
5,837.5 الريال13:05:09
5,836.5 الريال13:04:58
5,837.25 الريال13:04:49
5,837.75 الريال13:04:29
5,837.5 الريال13:04:19
5,837.75 الريال13:04:08
5,838.5 الريال13:03:56
5,838.75 الريال13:03:51
5,839 الريال13:03:44
5,838 الريال13:03:07
5,838.25 الريال13:02:38
5,838 الريال13:02:28
5,837.75 الريال13:02:23
5,838 الريال13:02:18
5,837.25 الريال13:02:12
5,836.5 الريال13:01:50
5,836.75 الريال13:01:34
5,836.5 الريال13:01:22
5,836.75 الريال13:01:16
5,836.5 الريال13:01:09
5,837.75 الريال13:00:39
5,837.5 الريال13:00:24
5,838 الريال13:00:14
5,838.5 الريال12:59:53
5,838 الريال12:59:48
5,838.75 الريال12:59:24
5,838 الريال12:59:19
5,838.75 الريال12:59:08
5,839 الريال12:58:52
5,838.5 الريال12:58:48
5,839.25 الريال12:58:43
5,838.75 الريال12:58:33
5,838 الريال12:58:18
5,837.25 الريال12:57:53
5,837.5 الريال12:57:48
5,837.75 الريال12:57:43
5,838.25 الريال12:57:38
5,838 الريال12:57:07
5,837.75 الريال12:56:54
5,838.25 الريال12:56:50
5,838.5 الريال12:56:40
5,838.75 الريال12:56:26
5,839 الريال12:56:22
5,838.75 الريال12:56:17
5,838.5 الريال12:56:07
5,838 الريال12:55:35
5,837.5 الريال12:55:25
5,837.75 الريال12:55:20
5,837.25 الريال12:55:15
5,836.5 الريال12:55:09
5,837.25 الريال12:55:00
5,836.75 الريال12:54:55
5,836.25 الريال12:54:46
5,837 الريال12:54:25
5,836.5 الريال12:54:07
5,837.75 الريال12:53:43
5,838 الريال12:53:34
5,838.5 الريال12:53:24
5,839.5 الريال12:53:07
5,838.75 الريال12:52:59
5,839 الريال12:52:50
5,839.5 الريال12:52:44
5,839 الريال12:52:35
5,838 الريال12:52:30
5,838.5 الريال12:52:25
5,837.75 الريال12:52:20
5,836.5 الريال12:52:15
5,836.75 الريال12:51:53
5,836 الريال12:51:38
5,835.75 الريال12:51:33
5,835.5 الريال12:51:28
5,836 الريال12:51:23
5,835.75 الريال12:51:08
5,836 الريال12:50:58
5,835.75 الريال12:50:49
5,836.25 الريال12:50:43
5,836 الريال12:50:38
5,835.5 الريال12:50:27
5,835.75 الريال12:50:22
5,835.5 الريال12:50:10
5,836 الريال12:49:48
5,836.25 الريال12:49:38
5,837 الريال12:49:23
5,837.5 الريال12:48:44
5,837 الريال12:48:34
5,836 الريال12:48:18
5,836.25 الريال12:48:08
5,836.5 الريال12:47:47
5,837 الريال12:47:37
5,836.75 الريال12:47:32
5,836.25 الريال12:47:27
5,836.75 الريال12:47:18
5,837.75 الريال12:46:47
5,836.25 الريال12:46:38
5,836.5 الريال12:46:29
5,836.75 الريال12:46:18
5,835.25 الريال12:46:13
5,835.5 الريال12:46:07
5,834.75 الريال12:45:51
5,834.25 الريال12:45:46
5,834.75 الريال12:45:36
5,835 الريال12:45:31
5,834.5 الريال12:45:26
5,834.75 الريال12:45:22
5,835 الريال12:45:14
5,835.25 الريال12:45:08
5,834.75 الريال12:44:56
5,835 الريال12:44:51
5,834.25 الريال12:44:47
5,834.75 الريال12:44:42
5,835.25 الريال12:44:37
5,835 الريال12:44:18
5,834.25 الريال12:43:51
5,834.5 الريال12:43:37
5,835.75 الريال12:43:28
5,835.25 الريال12:43:23
5,835 الريال12:43:18
5,834.25 الريال12:43:13
5,834.5 الريال12:42:39
5,834.75 الريال12:42:08
5,835 الريال12:41:41
5,835.5 الريال12:41:37
5,835.75 الريال12:41:32
5,835.5 الريال12:41:27
5,835.75 الريال12:41:23
5,836.75 الريال12:41:08
5,837.5 الريال12:40:52
5,837 الريال12:40:32
5,837.25 الريال12:40:22
5,837 الريال12:40:17
5,837.75 الريال12:40:10
5,836.75 الريال12:39:23
5,837 الريال12:38:47
5,838 الريال12:38:27
5,837.5 الريال12:38:17
5,837.25 الريال12:38:11
5,838 الريال12:37:54
5,838.5 الريال12:37:40
5,838 الريال12:37:25
5,838.5 الريال12:37:19
5,838.25 الريال12:37:14
5,839.25 الريال12:36:58
5,839 الريال12:36:24
5,838.5 الريال12:36:19
5,836 الريال12:36:07
5,837.25 الريال12:35:54
5,837 الريال12:35:49
5,836.25 الريال12:35:44
5,836 الريال12:35:39
5,835.5 الريال12:35:34
5,835.25 الريال12:35:29
5,834.25 الريال12:35:20
5,835.5 الريال12:35:15
5,836 الريال12:35:09
5,835.5 الريال12:34:57